| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.67 | 40.67 | 39.59 | 39.86 | 22,110 |
| 18th Sep 2025 (Thu) | 40.475 | 41.05 | 40.475 | 40.70 | 26,784 |
| 17th Sep 2025 (Wed) | 40.84 | 41.68 | 40.32 | 40.39 | 14,202 |
| 16th Sep 2025 (Tue) | 40.73 | 40.89 | 40.38 | 40.55 | 29,860 |
| 15th Sep 2025 (Mon) | 40.84 | 40.84 | 40.44 | 40.51 | 29,370 |
| 12th Sep 2025 (Fri) | 42.14 | 42.14 | 41.25 | 41.34 | 21,329 |
| 11th Sep 2025 (Thu) | 41.74 | 42.73 | 41.74 | 42.66 | 26,192 |
| 10th Sep 2025 (Wed) | 41.30 | 41.75 | 41.30 | 41.56 | 12,310 |
| 9th Sep 2025 (Tue) | 42.22 | 42.26 | 41.47 | 41.62 | 14,515 |
| 8th Sep 2025 (Mon) | 41.94 | 42.715 | 41.88 | 42.68 | 29,507 |
| 5th Sep 2025 (Fri) | 42.505 | 43.545 | 42.505 | 42.87 | 17,367 |
| 4th Sep 2025 (Thu) | 40.96 | 42.215 | 40.87 | 42.20 | 36,434 |
| 3rd Sep 2025 (Wed) | 40.93 | 41.01 | 40.67 | 40.72 | 14,973 |
| 2nd Sep 2025 (Tue) | 41.555 | 41.555 | 40.43 | 40.75 | 21,883 |
| 1st Sep 2025 (Mon) | 41.40 | 42.05 | 41.355 | 42.03 | 28,203 |
| 29th Aug 2025 (Fri) | 41.40 | 42.05 | 41.355 | 42.03 | 28,203 |
| 28th Aug 2025 (Thu) | 41.76 | 41.81 | 41.20 | 41.70 | 12,500 |
| 27th Aug 2025 (Wed) | 42.29 | 42.70 | 41.84 | 41.89 | 41,754 |
| 26th Aug 2025 (Tue) | 43.11 | 43.41 | 42.59 | 42.69 | 35,401 |
| 25th Aug 2025 (Mon) | 43.71 | 43.71 | 43.06 | 43.41 | 20,218 |
| 22nd Aug 2025 (Fri) | 42.40 | 43.84 | 42.34 | 43.79 | 48,263 |
| 21st Aug 2025 (Thu) | 42.14 | 42.34 | 42.10 | 42.19 | 24,751 |
| 20th Aug 2025 (Wed) | 43.115 | 43.25 | 42.53 | 42.54 | 37,066 |
| 19th Aug 2025 (Tue) | 43.33 | 43.53 | 42.93 | 43.16 | 21,882 |
| 18th Aug 2025 (Mon) | 43.09 | 43.36 | 42.59 | 42.62 | 22,491 |
| 15th Aug 2025 (Fri) | 43.67 | 43.67 | 42.76 | 42.96 | 29,502 |
| 14th Aug 2025 (Thu) | 43.66 | 43.93 | 43.09 | 43.78 | 23,216 |
| 13th Aug 2025 (Wed) | 43.37 | 44.27 | 43.37 | 44.24 | 25,096 |
| 12th Aug 2025 (Tue) | 42.06 | 43.16 | 41.97 | 43.15 | 18,618 |
| 11th Aug 2025 (Mon) | 42.89 | 42.89 | 41.97 | 42.04 | 17,296 |
| 8th Aug 2025 (Fri) | 42.93 | 43.05 | 42.64 | 42.75 | 13,896 |
| 7th Aug 2025 (Thu) | 43.44 | 43.48 | 42.83 | 43.06 | 34,060 |
| 6th Aug 2025 (Wed) | 42.92 | 43.15 | 42.65 | 42.77 | 24,126 |
| 5th Aug 2025 (Tue) | 42.35 | 43.14 | 42.02 | 43.06 | 28,798 |
| 4th Aug 2025 (Mon) | 41.67 | 42.60 | 41.67 | 42.34 | 51,074 |
| 1st Aug 2025 (Fri) | 41.22 | 41.47 | 40.77 | 41.32 | 31,241 |
| 31st Jul 2025 (Thu) | 41.71 | 42.02 | 40.63 | 40.89 | 34,505 |
| 30th Jul 2025 (Wed) | 41.59 | 43.76 | 41.59 | 42.30 | 60,262 |
| 29th Jul 2025 (Tue) | 40.86 | 42.45 | 40.86 | 41.65 | 65,257 |
| 28th Jul 2025 (Mon) | 41.54 | 41.98 | 40.46 | 40.56 | 56,601 |
| 25th Jul 2025 (Fri) | 40.73 | 42.50 | 40.73 | 41.94 | 58,478 |
| 24th Jul 2025 (Thu) | 41.46 | 41.46 | 40.64 | 40.68 | 25,739 |
| 23rd Jul 2025 (Wed) | 41.78 | 41.92 | 41.45 | 41.76 | 28,224 |
| 22nd Jul 2025 (Tue) | 40.805 | 41.82 | 40.72 | 41.79 | 24,586 |