| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.53 | 40.53 | 40.00 | 40.20 | 49,020 |
| 17th Jul 2025 (Thu) | 40.95 | 40.95 | 40.50 | 40.64 | 13,962 |
| 16th Jul 2025 (Wed) | 40.43 | 41.06 | 40.23 | 40.79 | 26,130 |
| 15th Jul 2025 (Tue) | 40.59 | 40.62 | 39.77 | 39.84 | 24,752 |
| 14th Jul 2025 (Mon) | 40.51 | 40.56 | 40.24 | 40.50 | 9,491 |
| 11th Jul 2025 (Fri) | 40.15 | 40.78 | 40.11 | 40.59 | 31,213 |
| 10th Jul 2025 (Thu) | 40.47 | 41.06 | 40.44 | 40.67 | 30,068 |
| 9th Jul 2025 (Wed) | 40.28 | 40.67 | 40.13 | 40.56 | 68,557 |
| 8th Jul 2025 (Tue) | 39.55 | 40.56 | 39.50 | 40.35 | 32,741 |
| 7th Jul 2025 (Mon) | 39.71 | 40.05 | 39.27 | 39.53 | 42,927 |
| 4th Jul 2025 (Fri) | 40.635 | 40.82 | 39.825 | 39.91 | 25,103 |
| 3rd Jul 2025 (Thu) | 40.635 | 40.82 | 39.825 | 39.91 | 25,103 |
| 2nd Jul 2025 (Wed) | 39.63 | 40.885 | 39.455 | 40.69 | 41,386 |
| 1st Jul 2025 (Tue) | 38.26 | 39.805 | 38.26 | 39.62 | 58,137 |
| 30th Jun 2025 (Mon) | 38.80 | 38.80 | 37.94 | 38.37 | 23,857 |
| 27th Jun 2025 (Fri) | 39.15 | 39.60 | 38.74 | 38.89 | 27,071 |
| 26th Jun 2025 (Thu) | 38.64 | 39.435 | 38.37 | 39.35 | 42,355 |
| 25th Jun 2025 (Wed) | 39.11 | 39.14 | 38.60 | 38.67 | 36,383 |
| 24th Jun 2025 (Tue) | 39.32 | 39.48 | 39.06 | 39.36 | 17,947 |
| 23rd Jun 2025 (Mon) | 38.71 | 39.22 | 38.27 | 39.18 | 13,159 |
| 20th Jun 2025 (Fri) | 38.63 | 38.78 | 38.26 | 38.42 | 25,570 |
| 19th Jun 2025 (Thu) | 37.50 | 38.74 | 37.50 | 38.35 | 26,686 |
| 18th Jun 2025 (Wed) | 37.50 | 38.74 | 37.50 | 38.35 | 26,686 |
| 17th Jun 2025 (Tue) | 38.26 | 38.43 | 37.57 | 37.71 | 39,794 |
| 16th Jun 2025 (Mon) | 39.50 | 39.50 | 38.58 | 38.66 | 38,319 |
| 13th Jun 2025 (Fri) | 39.66 | 39.84 | 38.89 | 39.11 | 23,810 |
| 12th Jun 2025 (Thu) | 39.29 | 39.925 | 39.29 | 39.90 | 35,984 |
| 11th Jun 2025 (Wed) | 40.47 | 40.585 | 39.73 | 39.84 | 22,794 |
| 10th Jun 2025 (Tue) | 39.40 | 40.21 | 39.40 | 40.19 | 28,989 |
| 9th Jun 2025 (Mon) | 38.75 | 39.49 | 38.69 | 39.20 | 30,814 |
| 6th Jun 2025 (Fri) | 39.00 | 39.61 | 38.63 | 38.65 | 26,241 |
| 5th Jun 2025 (Thu) | 38.35 | 39.29 | 38.11 | 38.97 | 22,482 |
| 4th Jun 2025 (Wed) | 38.83 | 38.99 | 38.57 | 38.66 | 36,830 |
| 3rd Jun 2025 (Tue) | 38.255 | 38.975 | 38.16 | 38.80 | 16,575 |
| 2nd Jun 2025 (Mon) | 38.95 | 38.95 | 38.325 | 38.40 | 26,995 |
| 30th May 2025 (Fri) | 39.30 | 39.56 | 39.17 | 39.34 | 27,904 |
| 29th May 2025 (Thu) | 39.54 | 39.54 | 38.96 | 39.24 | 20,992 |
| 28th May 2025 (Wed) | 39.03 | 39.29 | 39.03 | 39.09 | 21,163 |
| 27th May 2025 (Tue) | 38.57 | 39.385 | 38.56 | 39.35 | 27,413 |
| 26th May 2025 (Mon) | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
| 24th May 2025 (Sat) | 37.77 | 38.44 | 37.77 | 38.28 | 48,001 |
| 23rd May 2025 (Fri) | 37.77 | 38.44 | 37.77 | 38.41 | 48,001 |
| 22nd May 2025 (Thu) | 38.37 | 38.71 | 38.19 | 38.66 | 55,381 |
| 21st May 2025 (Wed) | 39.17 | 39.52 | 38.43 | 38.49 | 43,285 |
| 20th May 2025 (Tue) | 40.00 | 40.005 | 39.47 | 39.47 | 33,236 |
| 19th May 2025 (Mon) | 39.95 | 40.07 | 39.93 | 40.00 | 22,536 |