| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.10 | 41.73 | 41.10 | 41.73 | 0 |
| 5th Feb 2026 (Thu) | 41.10 | 41.73 | 41.10 | 41.73 | 0 |
| 4th Feb 2026 (Wed) | 41.10 | 41.73 | 41.10 | 41.73 | 0 |
| 3rd Feb 2026 (Tue) | 41.10 | 41.73 | 41.10 | 41.73 | 0 |
| 2nd Feb 2026 (Mon) | 41.10 | 41.73 | 41.10 | 41.73 | 0 |
| 30th Jan 2026 (Fri) | 41.10 | 42.86 | 40.42 | 41.73 | 105,037 |
| 29th Jan 2026 (Thu) | 41.52 | 41.77 | 40.55 | 41.71 | 8,910 |
| 28th Jan 2026 (Wed) | 42.18 | 42.18 | 41.15 | 42.58 | 38,278 |
| 27th Jan 2026 (Tue) | 42.76 | 42.93 | 42.03 | 42.58 | 28,045 |
| 26th Jan 2026 (Mon) | 43.79 | 44.05 | 43.08 | 43.19 | 69,075 |
| 23rd Jan 2026 (Fri) | 43.66 | 44.38 | 43.64 | 44.35 | 37,123 |
| 22nd Jan 2026 (Thu) | 44.95 | 44.95 | 43.98 | 44.17 | 20,481 |
| 21st Jan 2026 (Wed) | 45.26 | 45.47 | 44.97 | 45.23 | 12,541 |
| 20th Jan 2026 (Tue) | 44.50 | 44.96 | 44.44 | 44.88 | 11,107 |
| 19th Jan 2026 (Mon) | 44.43 | 45.59 | 44.43 | 45.39 | 16,619 |
| 16th Jan 2026 (Fri) | 44.43 | 45.59 | 44.43 | 45.39 | 16,619 |
| 15th Jan 2026 (Thu) | 44.40 | 44.96 | 43.97 | 44.48 | 25,914 |
| 14th Jan 2026 (Wed) | 42.99 | 44.32 | 42.85 | 44.30 | 31,761 |
| 13th Jan 2026 (Tue) | 42.73 | 42.85 | 42.255 | 42.83 | 7,664 |
| 12th Jan 2026 (Mon) | 42.76 | 42.88 | 42.33 | 42.83 | 17,903 |
| 9th Jan 2026 (Fri) | 41.96 | 43.455 | 41.73 | 43.12 | 31,079 |
| 8th Jan 2026 (Thu) | 39.65 | 41.46 | 39.54 | 41.35 | 13,337 |
| 7th Jan 2026 (Wed) | 40.125 | 40.125 | 39.59 | 40.00 | 21,533 |
| 6th Jan 2026 (Tue) | 40.28 | 40.32 | 39.71 | 40.30 | 23,829 |
| 5th Jan 2026 (Mon) | 39.73 | 41.29 | 39.63 | 40.85 | 32,193 |
| 2nd Jan 2026 (Fri) | 39.39 | 39.96 | 39.29 | 39.72 | 12,042 |
| 1st Jan 2026 (Thu) | 39.925 | 39.99 | 39.63 | 39.78 | 26,979 |
| 31st Dec 2025 (Wed) | 39.925 | 39.99 | 39.63 | 39.78 | 26,979 |
| 30th Dec 2025 (Tue) | 39.93 | 40.19 | 39.93 | 40.05 | 9,688 |
| 29th Dec 2025 (Mon) | 40.17 | 40.33 | 39.90 | 39.92 | 22,765 |
| 26th Dec 2025 (Fri) | 40.05 | 40.19 | 39.83 | 40.08 | 9,626 |
| 25th Dec 2025 (Thu) | 39.89 | 40.21 | 39.89 | 40.02 | 14,348 |
| 24th Dec 2025 (Wed) | 39.89 | 40.21 | 39.89 | 40.02 | 14,348 |
| 23rd Dec 2025 (Tue) | 39.13 | 39.92 | 39.06 | 39.73 | 32,915 |
| 22nd Dec 2025 (Mon) | 39.63 | 39.64 | 39.11 | 39.14 | 22,075 |
| 19th Dec 2025 (Fri) | 39.99 | 40.47 | 39.64 | 39.65 | 20,013 |
| 18th Dec 2025 (Thu) | 41.335 | 41.335 | 40.05 | 40.15 | 15,117 |
| 17th Dec 2025 (Wed) | 40.79 | 41.39 | 40.47 | 41.30 | 26,801 |
| 16th Dec 2025 (Tue) | 40.13 | 40.52 | 39.94 | 40.42 | 26,161 |
| 15th Dec 2025 (Mon) | 39.97 | 40.51 | 39.90 | 40.49 | 23,647 |
| 12th Dec 2025 (Fri) | 40.60 | 40.71 | 39.93 | 40.28 | 16,876 |
| 11th Dec 2025 (Thu) | 41.24 | 41.89 | 40.61 | 40.66 | 20,754 |
| 10th Dec 2025 (Wed) | 39.38 | 41.15 | 39.38 | 40.88 | 19,388 |
| 9th Dec 2025 (Tue) | 39.91 | 39.91 | 39.11 | 39.14 | 14,211 |
| 8th Dec 2025 (Mon) | 39.50 | 40.08 | 39.50 | 40.05 | 15,033 |