| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.60 | 40.71 | 39.93 | 40.28 | 16,876 |
| 11th Dec 2025 (Thu) | 41.24 | 41.89 | 40.61 | 40.66 | 20,754 |
| 10th Dec 2025 (Wed) | 39.38 | 41.15 | 39.38 | 40.88 | 19,388 |
| 9th Dec 2025 (Tue) | 39.91 | 39.91 | 39.11 | 39.14 | 14,211 |
| 8th Dec 2025 (Mon) | 39.50 | 40.08 | 39.50 | 40.05 | 15,033 |
| 5th Dec 2025 (Fri) | 39.30 | 39.54 | 38.86 | 39.36 | 18,528 |
| 4th Dec 2025 (Thu) | 38.69 | 38.88 | 38.50 | 38.86 | 15,876 |
| 3rd Dec 2025 (Wed) | 38.85 | 39.09 | 38.45 | 38.82 | 12,488 |
| 2nd Dec 2025 (Tue) | 38.95 | 39.09 | 38.74 | 38.78 | 16,268 |
| 1st Dec 2025 (Mon) | 40.20 | 40.22 | 39.00 | 39.08 | 37,361 |
| 28th Nov 2025 (Fri) | 39.86 | 40.25 | 39.86 | 40.24 | 3,518 |
| 27th Nov 2025 (Thu) | 39.82 | 40.48 | 39.80 | 40.01 | 8,691 |
| 26th Nov 2025 (Wed) | 39.82 | 40.48 | 39.80 | 40.01 | 10,164 |
| 25th Nov 2025 (Tue) | 39.515 | 39.94 | 39.415 | 39.89 | 10,080 |
| 24th Nov 2025 (Mon) | 39.21 | 39.21 | 38.62 | 38.84 | 18,301 |
| 21st Nov 2025 (Fri) | 39.38 | 40.30 | 39.14 | 39.47 | 4,377 |
| 20th Nov 2025 (Thu) | 37.96 | 38.49 | 37.96 | 38.49 | 45 |
| 19th Nov 2025 (Wed) | 37.96 | 38.56 | 37.715 | 38.49 | 11,812 |
| 18th Nov 2025 (Tue) | 38.26 | 38.48 | 37.96 | 38.21 | 24,576 |
| 17th Nov 2025 (Mon) | 38.93 | 39.20 | 38.21 | 38.42 | 12,872 |
| 14th Nov 2025 (Fri) | 39.565 | 39.80 | 39.17 | 39.31 | 26,019 |
| 13th Nov 2025 (Thu) | 39.69 | 40.42 | 39.69 | 40.09 | 7,658 |
| 12th Nov 2025 (Wed) | 39.96 | 40.05 | 39.56 | 39.91 | 24,649 |
| 11th Nov 2025 (Tue) | 41.06 | 41.06 | 40.31 | 40.33 | 18,953 |
| 10th Nov 2025 (Mon) | 41.075 | 41.22 | 40.43 | 40.80 | 18,534 |
| 7th Nov 2025 (Fri) | 40.75 | 41.44 | 40.71 | 41.40 | 13,656 |
| 6th Nov 2025 (Thu) | 39.54 | 41.43 | 39.54 | 40.44 | 25,221 |
| 5th Nov 2025 (Wed) | 39.11 | 39.76 | 39.05 | 39.45 | 24,507 |
| 4th Nov 2025 (Tue) | 39.42 | 39.42 | 39.06 | 39.06 | 0 |
| 3rd Nov 2025 (Mon) | 39.42 | 40.185 | 38.96 | 39.06 | 60,175 |
| 31st Oct 2025 (Fri) | 39.95 | 40.12 | 39.53 | 40.00 | 28,771 |
| 30th Oct 2025 (Thu) | 40.77 | 41.05 | 40.485 | 40.51 | 22,029 |
| 29th Oct 2025 (Wed) | 41.70 | 41.71 | 40.54 | 40.62 | 30,361 |
| 28th Oct 2025 (Tue) | 42.60 | 43.07 | 41.94 | 42.06 | 40,963 |
| 27th Oct 2025 (Mon) | 42.43 | 42.87 | 41.71 | 42.79 | 41,456 |
| 24th Oct 2025 (Fri) | 42.42 | 42.84 | 42.32 | 42.54 | 23,077 |
| 23rd Oct 2025 (Thu) | 41.45 | 42.39 | 41.36 | 42.33 | 25,042 |
| 22nd Oct 2025 (Wed) | 42.52 | 42.72 | 41.70 | 41.75 | 15,571 |
| 21st Oct 2025 (Tue) | 42.16 | 42.81 | 42.16 | 42.53 | 34,712 |
| 20th Oct 2025 (Mon) | 43.12 | 43.15 | 42.02 | 42.07 | 38,214 |
| 17th Oct 2025 (Fri) | 42.55 | 42.92 | 42.37 | 42.77 | 46,726 |
| 16th Oct 2025 (Thu) | 40.98 | 43.16 | 40.98 | 42.09 | 43,903 |
| 15th Oct 2025 (Wed) | 41.26 | 41.70 | 40.98 | 41.15 | 47,852 |
| 14th Oct 2025 (Tue) | 42.54 | 43.635 | 40.84 | 40.97 | 117,131 |
| 13th Oct 2025 (Mon) | 40.85 | 41.67 | 40.56 | 41.64 | 28,687 |