Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital G (PCGG.US) Share Price

Price $10.94 on 21-05-2026 at 17:32:57
Change $0.00 0%
Buy $11.01
Sell $10.94
Last Trade: -
Day's Volume: 0
Last Close: $10.94
Open: $10.85
ISIN: US53700T7440
Day's Range $0.00 - $0.00
52wk Range: $9.71 - $12.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital G (PCGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital G trades

Polen Capital G (PCGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.85 10.94 10.85 10.94 0
19th May 2026 (Tue) 10.85 10.85 10.85 10.85 273
18th May 2026 (Mon) 10.86 10.86 10.86 10.9004 81
15th May 2026 (Fri) 10.87 10.87 10.87 10.87 0
14th May 2026 (Thu) 10.979 10.979 10.965 10.965 0
13th May 2026 (Wed) 10.979 10.979 10.855 10.855 0
12th May 2026 (Tue) 10.979 10.979 10.8301 10.8301 0
11th May 2026 (Mon) 10.979 10.979 10.87 10.87 1
8th May 2026 (Fri) 10.979 10.979 10.979 10.96 101
7th May 2026 (Thu) 11.04 11.0412 11.04 11.0412 14
6th May 2026 (Wed) 11.04 11.04 11.04 11.08 0
5th May 2026 (Tue) 10.95 10.95 10.9185 10.9185 0
4th May 2026 (Mon) 10.95 10.95 10.95 10.9724 200
1st May 2026 (Fri) 10.91 11.01 10.91 11.01 0
30th Apr 2026 (Thu) 10.91 10.9125 10.91 10.9125 50
29th Apr 2026 (Wed) 10.91 10.91 10.8645 10.8645 0
28th Apr 2026 (Tue) 10.91 10.91 10.845 10.845 0
27th Apr 2026 (Mon) 10.91 11.005 10.91 11.005 2
24th Apr 2026 (Fri) 10.91 10.94 10.91 11.03 303
23rd Apr 2026 (Thu) 10.92 10.92 10.92 10.90 0
22nd Apr 2026 (Wed) 11.06 11.12 11.06 11.12 200
21st Apr 2026 (Tue) 11.01 11.01 10.96 10.937 201
See more Polen Capital G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered