Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital G (PCGG.US) Share Price

Price $11.0651 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $20.40
Sell $4.31
Last Trade: -
Day's Volume: 0
Last Close: $11.125
Open: $10.99
ISIN: US53700T7440
Day's Range $0.00 - $0.00
52wk Range: $9.79 - $12.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital G (PCGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital G trades

Polen Capital G (PCGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.99 11.125 10.99 11.125 0
9th Jul 2026 (Thu) 10.99 11.0651 10.99 11.0651 39
8th Jul 2026 (Wed) 10.99 11.0436 10.99 11.0436 0
7th Jul 2026 (Tue) 10.99 11.0713 10.99 11.0713 0
6th Jul 2026 (Mon) 10.99 11.1452 10.99 11.1452 0
3rd Jul 2026 (Fri) 10.99 11.021 10.99 11.021 0
2nd Jul 2026 (Thu) 10.99 11.021 10.99 11.021 0
1st Jul 2026 (Wed) 10.99 10.99 10.99 10.99 0
30th Jun 2026 (Tue) 10.99 10.99 10.9597 10.9597 0
29th Jun 2026 (Mon) 10.99 10.99 10.8239 10.8239 0
26th Jun 2026 (Fri) 10.99 10.99 10.6917 10.6917 0
25th Jun 2026 (Thu) 10.99 10.99 10.5928 10.5928 0
24th Jun 2026 (Wed) 10.99 10.99 10.6603 10.6603 0
23rd Jun 2026 (Tue) 10.99 10.99 10.66 10.66 0
22nd Jun 2026 (Mon) 10.99 10.99 10.8476 10.8476 0
19th Jun 2026 (Fri) 10.99 11.054 10.99 11.054 0
18th Jun 2026 (Thu) 10.99 11.054 10.99 11.054 0
17th Jun 2026 (Wed) 10.99 10.99 10.8634 10.8634 0
16th Jun 2026 (Tue) 10.99 10.99 10.99 10.985 0
15th Jun 2026 (Mon) 10.82 11.0589 10.82 11.0589 0
12th Jun 2026 (Fri) 10.82 10.83 10.82 10.83 200
11th Jun 2026 (Thu) 10.695 10.695 10.695 10.695 0
See more Polen Capital G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered