| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.99 | 11.125 | 10.99 | 11.125 | 0 |
| 9th Jul 2026 (Thu) | 10.99 | 11.0651 | 10.99 | 11.0651 | 39 |
| 8th Jul 2026 (Wed) | 10.99 | 11.0436 | 10.99 | 11.0436 | 0 |
| 7th Jul 2026 (Tue) | 10.99 | 11.0713 | 10.99 | 11.0713 | 0 |
| 6th Jul 2026 (Mon) | 10.99 | 11.1452 | 10.99 | 11.1452 | 0 |
| 3rd Jul 2026 (Fri) | 10.99 | 11.021 | 10.99 | 11.021 | 0 |
| 2nd Jul 2026 (Thu) | 10.99 | 11.021 | 10.99 | 11.021 | 0 |
| 1st Jul 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 30th Jun 2026 (Tue) | 10.99 | 10.99 | 10.9597 | 10.9597 | 0 |
| 29th Jun 2026 (Mon) | 10.99 | 10.99 | 10.8239 | 10.8239 | 0 |
| 26th Jun 2026 (Fri) | 10.99 | 10.99 | 10.6917 | 10.6917 | 0 |
| 25th Jun 2026 (Thu) | 10.99 | 10.99 | 10.5928 | 10.5928 | 0 |
| 24th Jun 2026 (Wed) | 10.99 | 10.99 | 10.6603 | 10.6603 | 0 |
| 23rd Jun 2026 (Tue) | 10.99 | 10.99 | 10.66 | 10.66 | 0 |
| 22nd Jun 2026 (Mon) | 10.99 | 10.99 | 10.8476 | 10.8476 | 0 |
| 19th Jun 2026 (Fri) | 10.99 | 11.054 | 10.99 | 11.054 | 0 |
| 18th Jun 2026 (Thu) | 10.99 | 11.054 | 10.99 | 11.054 | 0 |
| 17th Jun 2026 (Wed) | 10.99 | 10.99 | 10.8634 | 10.8634 | 0 |
| 16th Jun 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.985 | 0 |
| 15th Jun 2026 (Mon) | 10.82 | 11.0589 | 10.82 | 11.0589 | 0 |
| 12th Jun 2026 (Fri) | 10.82 | 10.83 | 10.82 | 10.83 | 200 |
| 11th Jun 2026 (Thu) | 10.695 | 10.695 | 10.695 | 10.695 | 0 |
| 10th Jun 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 100 |
| 9th Jun 2026 (Tue) | 11.24 | 11.24 | 10.93 | 10.93 | 0 |
| 8th Jun 2026 (Mon) | 11.24 | 11.24 | 10.907 | 10.907 | 0 |
| 5th Jun 2026 (Fri) | 11.24 | 11.24 | 10.8964 | 10.8964 | 0 |
| 4th Jun 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 100 |
| 3rd Jun 2026 (Wed) | 11.35 | 11.35 | 11.14 | 11.14 | 0 |
| 2nd Jun 2026 (Tue) | 11.35 | 11.35 | 11.3046 | 11.3046 | 82 |
| 1st Jun 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.4107 | 408 |
| 29th May 2026 (Fri) | 11.02 | 11.26 | 11.02 | 11.26 | 0 |
| 28th May 2026 (Thu) | 11.02 | 11.172 | 11.02 | 11.172 | 0 |
| 27th May 2026 (Wed) | 11.02 | 11.0541 | 11.02 | 11.0541 | 0 |
| 26th May 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.047 | 200 |
| 25th May 2026 (Mon) | 10.99 | 10.99 | 10.97 | 10.9725 | 402 |
| 22nd May 2026 (Fri) | 10.99 | 10.99 | 10.97 | 10.9725 | 402 |
| 21st May 2026 (Thu) | 10.85 | 10.9816 | 10.85 | 10.9816 | 0 |
| 20th May 2026 (Wed) | 10.85 | 10.94 | 10.85 | 10.94 | 0 |
| 19th May 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 273 |
| 18th May 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.9004 | 81 |
| 15th May 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 14th May 2026 (Thu) | 10.979 | 10.979 | 10.965 | 10.965 | 0 |
| 13th May 2026 (Wed) | 10.979 | 10.979 | 10.855 | 10.855 | 0 |
| 12th May 2026 (Tue) | 10.979 | 10.979 | 10.8301 | 10.8301 | 0 |
| 11th May 2026 (Mon) | 10.979 | 10.979 | 10.87 | 10.87 | 1 |