| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.85 | 10.94 | 10.85 | 10.94 | 0 |
| 19th May 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 273 |
| 18th May 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.9004 | 81 |
| 15th May 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 14th May 2026 (Thu) | 10.979 | 10.979 | 10.965 | 10.965 | 0 |
| 13th May 2026 (Wed) | 10.979 | 10.979 | 10.855 | 10.855 | 0 |
| 12th May 2026 (Tue) | 10.979 | 10.979 | 10.8301 | 10.8301 | 0 |
| 11th May 2026 (Mon) | 10.979 | 10.979 | 10.87 | 10.87 | 1 |
| 8th May 2026 (Fri) | 10.979 | 10.979 | 10.979 | 10.96 | 101 |
| 7th May 2026 (Thu) | 11.04 | 11.0412 | 11.04 | 11.0412 | 14 |
| 6th May 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.08 | 0 |
| 5th May 2026 (Tue) | 10.95 | 10.95 | 10.9185 | 10.9185 | 0 |
| 4th May 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.9724 | 200 |
| 1st May 2026 (Fri) | 10.91 | 11.01 | 10.91 | 11.01 | 0 |
| 30th Apr 2026 (Thu) | 10.91 | 10.9125 | 10.91 | 10.9125 | 50 |
| 29th Apr 2026 (Wed) | 10.91 | 10.91 | 10.8645 | 10.8645 | 0 |
| 28th Apr 2026 (Tue) | 10.91 | 10.91 | 10.845 | 10.845 | 0 |
| 27th Apr 2026 (Mon) | 10.91 | 11.005 | 10.91 | 11.005 | 2 |
| 24th Apr 2026 (Fri) | 10.91 | 10.94 | 10.91 | 11.03 | 303 |
| 23rd Apr 2026 (Thu) | 10.92 | 10.92 | 10.92 | 10.90 | 0 |
| 22nd Apr 2026 (Wed) | 11.06 | 11.12 | 11.06 | 11.12 | 200 |
| 21st Apr 2026 (Tue) | 11.01 | 11.01 | 10.96 | 10.937 | 201 |
| 20th Apr 2026 (Mon) | 10.98 | 11.03 | 10.98 | 11.03 | 300 |
| 17th Apr 2026 (Fri) | 10.95 | 11.06 | 10.95 | 11.06 | 7 |
| 16th Apr 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.915 | 1 |
| 15th Apr 2026 (Wed) | 10.88 | 10.93 | 10.88 | 10.93 | 103 |
| 14th Apr 2026 (Tue) | 10.74 | 10.74 | 10.73 | 10.73 | 200 |
| 13th Apr 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.60 | 200 |
| 10th Apr 2026 (Fri) | 10.44 | 10.44 | 10.3863 | 10.3863 | 0 |
| 9th Apr 2026 (Thu) | 10.44 | 10.44 | 10.40 | 10.40 | 0 |
| 8th Apr 2026 (Wed) | 10.44 | 10.46 | 10.44 | 10.46 | 100 |
| 7th Apr 2026 (Tue) | 10.07 | 10.11 | 10.07 | 10.13 | 95 |
| 6th Apr 2026 (Mon) | 10.10 | 10.11 | 10.10 | 10.1202 | 154 |
| 3rd Apr 2026 (Fri) | 9.99 | 10.10 | 9.99 | 10.10 | 403 |
| 2nd Apr 2026 (Thu) | 9.99 | 10.10 | 9.99 | 10.10 | 403 |
| 1st Apr 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.09 | 50 |
| 31st Mar 2026 (Tue) | 9.86 | 10.05 | 9.86 | 10.04 | 224 |
| 30th Mar 2026 (Mon) | 9.75 | 9.78 | 9.71 | 9.754 | 100 |
| 27th Mar 2026 (Fri) | 9.79 | 9.80 | 9.79 | 9.745 | 258 |
| 26th Mar 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.985 | 202 |
| 25th Mar 2026 (Wed) | 10.14 | 10.18 | 10.14 | 10.1839 | 0 |
| 24th Mar 2026 (Tue) | 10.19 | 10.19 | 10.12 | 10.14 | 460 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.2666 | 201 |