Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital G (PCGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.919 11.57 10.919 11.57 0
25th Sep 2026 (Fri) 10.919 11.57 10.919 11.57 0
24th Sep 2026 (Thu) 10.919 11.57 10.919 11.57 0
23rd Sep 2026 (Wed) 10.919 11.57 10.919 11.57 0
22nd Sep 2026 (Tue) 10.919 11.57 10.919 11.57 0
21st Sep 2026 (Mon) 10.919 11.57 10.919 11.57 0
18th Sep 2026 (Fri) 10.919 11.57 10.919 11.57 0
17th Sep 2026 (Thu) 10.919 11.57 10.919 11.57 0
16th Sep 2026 (Wed) 10.919 11.57 10.919 11.57 0
15th Sep 2026 (Tue) 10.919 11.57 10.919 11.57 0
14th Sep 2026 (Mon) 10.919 11.57 10.919 11.57 0
11th Sep 2026 (Fri) 10.919 11.57 10.919 11.57 0
10th Sep 2026 (Thu) 10.919 11.57 10.919 11.57 0
9th Sep 2026 (Wed) 10.919 11.57 10.919 11.57 0
8th Sep 2026 (Tue) 10.919 11.57 10.919 11.57 0
7th Sep 2026 (Mon) 10.919 11.57 10.919 11.57 0
4th Sep 2026 (Fri) 10.919 11.57 10.919 11.57 0
3rd Sep 2026 (Thu) 10.919 11.57 10.919 11.57 0
2nd Sep 2026 (Wed) 10.919 11.57 10.919 11.57 0
1st Sep 2026 (Tue) 10.919 11.57 10.919 11.57 0
31st Aug 2026 (Mon) 10.919 11.57 10.919 11.57 0
28th Aug 2026 (Fri) 10.919 11.57 10.919 11.57 0
27th Aug 2026 (Thu) 10.919 11.57 10.919 11.57 0
26th Aug 2026 (Wed) 10.919 11.57 10.919 11.57 0
25th Aug 2026 (Tue) 10.919 11.57 10.919 11.57 0
24th Aug 2026 (Mon) 10.919 11.57 10.919 11.57 0
21st Aug 2026 (Fri) 10.919 11.57 10.919 11.57 0
20th Aug 2026 (Thu) 10.919 11.57 10.919 11.57 0
19th Aug 2026 (Wed) 10.919 11.57 10.919 11.57 0
18th Aug 2026 (Tue) 10.919 11.57 10.919 11.57 0
17th Aug 2026 (Mon) 10.919 11.57 10.919 11.57 0
14th Aug 2026 (Fri) 10.919 11.57 10.919 11.57 0
13th Aug 2026 (Thu) 10.919 11.6177 10.919 11.6177 73
12th Aug 2026 (Wed) 10.919 11.495 10.919 11.495 0
11th Aug 2026 (Tue) 10.919 11.53 10.919 11.53 0
10th Aug 2026 (Mon) 10.919 11.57 10.919 11.57 0
7th Aug 2026 (Fri) 10.919 11.50 10.919 11.50 0
6th Aug 2026 (Thu) 10.919 11.46 10.919 11.46 0
5th Aug 2026 (Wed) 10.919 11.49 10.919 11.49 0
4th Aug 2026 (Tue) 10.919 11.4645 10.919 11.4645 0
3rd Aug 2026 (Mon) 10.919 11.2842 10.919 11.2842 0
31st Jul 2026 (Fri) 10.919 11.10 10.919 11.10 0
30th Jul 2026 (Thu) 10.919 10.9912 10.919 10.9912 0
29th Jul 2026 (Wed) 10.919 10.919 10.7522 10.7522 0
FTSE 100 Latest
Value10,684.88
Change-10.37