Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital G (PCGG.US) Share Price

Price $10.91 on 06-02-2026 at 22:20:04
Change $0.07 0.65%
Buy $20.07
Sell $10.30
Last Trade: Buy 100.00 at $10.91
Day's Volume: 200
Last Close: $10.95
Open: $10.88
ISIN: US53700T7440
Day's Range $10.88 - $10.91
52wk Range: $10.85 - $12.62
Market Capitalisation: $N/A
VWAP: $10.89667
Shares in Issue: N/A

Polen Capital G (PCGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.91 Automatic Execution
12:49:27 - 06-Feb-26
See more Polen Capital G trades

Polen Capital G (PCGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.88 10.91 10.88 10.95 200
5th Feb 2026 (Thu) 10.98 10.98 10.85 10.84 500
4th Feb 2026 (Wed) 11.07 11.07 11.02 11.05 365
3rd Feb 2026 (Tue) 11.19 11.19 11.19 11.19 18
2nd Feb 2026 (Mon) 11.61 11.61 11.55 11.56 300
30th Jan 2026 (Fri) 11.53 11.53 11.50 11.505 217
29th Jan 2026 (Thu) 11.62 11.62 11.62 11.645 123
28th Jan 2026 (Wed) 11.79 11.79 11.76 11.7611 660
27th Jan 2026 (Tue) 11.77 11.77 11.7611 11.7611 58
26th Jan 2026 (Mon) 11.77 11.78 11.77 11.7614 200
23rd Jan 2026 (Fri) 11.62 11.71 11.32 11.695 1,169
22nd Jan 2026 (Thu) 11.67 11.67 11.63 11.64 400
21st Jan 2026 (Wed) 11.61 11.66 11.53 11.5903 858
20th Jan 2026 (Tue) 11.65 11.65 11.56 11.5586 1,800
19th Jan 2026 (Mon) 11.80 11.845 11.80 11.83 250
16th Jan 2026 (Fri) 11.80 11.845 11.80 11.83 250
15th Jan 2026 (Thu) 11.91 11.91 11.89 11.8598 300
14th Jan 2026 (Wed) 11.83 11.85 11.83 11.905 300
13th Jan 2026 (Tue) 12.059 12.1502 12.059 12.1502 0
12th Jan 2026 (Mon) 12.059 12.101 12.059 12.1502 2,200
9th Jan 2026 (Fri) 12.091 12.091 12.09 12.09 55
8th Jan 2026 (Thu) 12.091 12.091 12.061 12.08 1,040
7th Jan 2026 (Wed) 12.19 12.19 12.19 12.1317 100
See more Polen Capital G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered