Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital G (PCGG.US) Share Price

Price $12.08 on 18-07-2025 at 21:20:03
Change $0.03 0.25%
Buy $12.86
Sell $10.00
Buy / Sell PCGG Shares
Last Trade: Buy 13.00 at $12.08
Day's Volume: 13
Last Close: $12.0751
Open: $12.041
ISIN: US53700T7440
Day's Range $0.00 - $0.00
52wk Range: $11.48 - $12.12
Market Capitalisation: $N/A
VWAP: $12.08
Shares in Issue: N/A

Polen Capital G (PCGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $12.08 Automatic Execution
10:53:13 - 18-Jul-25
See more Polen Capital G trades

Polen Capital G (PCGG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.041 12.0751 12.041 12.0751 13
17th Jul 2025 (Thu) 12.041 12.041 12.041 12.05 325
16th Jul 2025 (Wed) 11.95 12.0003 11.95 12.0003 0
15th Jul 2025 (Tue) 11.95 11.95 11.9225 11.9225 0
14th Jul 2025 (Mon) 11.95 11.95 11.95 11.95 0
11th Jul 2025 (Fri) 12.06 12.06 11.895 11.895 39
10th Jul 2025 (Thu) 12.06 12.06 12.0507 12.0507 0
9th Jul 2025 (Wed) 12.06 12.06 12.06 12.11 15
8th Jul 2025 (Tue) 12.07 12.07 12.0409 12.0409 0
7th Jul 2025 (Mon) 12.07 12.07 12.061 12.05 300
4th Jul 2025 (Fri) 12.12 12.12 12.12 12.11 100
3rd Jul 2025 (Thu) 12.12 12.12 12.12 12.11 100
2nd Jul 2025 (Wed) 11.93 11.975 11.93 11.97 1,320
1st Jul 2025 (Tue) 11.98 12.00 11.98 12.0058 200
30th Jun 2025 (Mon) 11.96 11.97 11.96 11.97 200
27th Jun 2025 (Fri) 11.91 11.91 11.86 11.884 355
26th Jun 2025 (Thu) 11.76 11.82 11.76 11.81 531
25th Jun 2025 (Wed) 11.83 11.83 11.77 11.78 868
24th Jun 2025 (Tue) 11.581 11.9155 11.581 11.9155 0
23rd Jun 2025 (Mon) 11.581 11.694 11.581 11.694 50
20th Jun 2025 (Fri) 11.581 11.59 11.581 11.59 1,200
19th Jun 2025 (Thu) 11.98 11.98 11.6812 11.6812 0
See more Polen Capital G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered