Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital G (PCGG.US) Share Price

Price $10.10 on 03-04-2026 at 22:47:29
Change $-0.02 -0.2%
Buy $18.46
Sell $3.90
Last Trade: -
Day's Volume: 403
Last Close: $10.10
Open: $9.99
ISIN: US53700T7440
Day's Range $9.99 - $10.10
52wk Range: $9.79 - $12.62
Market Capitalisation: $N/A
VWAP: $10.05183
Shares in Issue: N/A

Polen Capital G (PCGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital G trades

Polen Capital G (PCGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.99 10.10 9.99 10.10 403
2nd Apr 2026 (Thu) 9.99 10.10 9.99 10.10 403
1st Apr 2026 (Wed) 10.12 10.12 10.12 10.09 50
31st Mar 2026 (Tue) 9.86 10.05 9.86 10.04 224
30th Mar 2026 (Mon) 9.75 9.78 9.71 9.754 100
27th Mar 2026 (Fri) 9.79 9.80 9.79 9.745 258
26th Mar 2026 (Thu) 9.99 9.99 9.99 9.985 202
25th Mar 2026 (Wed) 10.14 10.18 10.14 10.1839 0
24th Mar 2026 (Tue) 10.19 10.19 10.12 10.14 460
23rd Mar 2026 (Mon) 10.25 10.25 10.25 10.2666 201
20th Mar 2026 (Fri) 10.18 10.18 10.18 10.1049 0
19th Mar 2026 (Thu) 10.22 10.25 10.22 10.31 101
18th Mar 2026 (Wed) 10.57 10.57 10.3313 10.3313 100
17th Mar 2026 (Tue) 10.57 10.58 10.551 10.52 1,160
16th Mar 2026 (Mon) 10.57 10.57 10.57 10.58 105
13th Mar 2026 (Fri) 10.57 10.57 10.40 10.43 121
12th Mar 2026 (Thu) 10.48 10.60 10.48 10.52 4,318
11th Mar 2026 (Wed) 10.70 10.73 10.70 10.73 0
10th Mar 2026 (Tue) 10.70 10.70 10.70 10.78 48
9th Mar 2026 (Mon) 10.695 10.84 10.695 10.81 600
6th Mar 2026 (Fri) 10.80 10.80 10.73 10.777 321
5th Mar 2026 (Thu) 10.789 10.81 10.74 10.79 900
See more Polen Capital G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered