Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital G (PCGG.US) Share Price

Price $11.98 on 11-12-2025 at 20:37:05
Change $0.01 0.08%
Buy $12.01
Sell $11.96
Last Trade: Sell 100.00 at $11.92
Day's Volume: 353
Last Close: $11.97
Open: $11.90
ISIN: US53700T7440
Day's Range $11.90 - $11.98
52wk Range: $11.48 - $12.62
Market Capitalisation: $N/A
VWAP: $11.93364
Shares in Issue: N/A

Polen Capital G (PCGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.92 Automatic Execution
11:53:23 - 11-Dec-25
See more Polen Capital G trades

Polen Capital G (PCGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 11.90 11.98 11.90 11.97 353
10th Dec 2025 (Wed) 11.885 11.97 11.885 11.97 509
9th Dec 2025 (Tue) 11.92 11.925 11.91 11.93 769
8th Dec 2025 (Mon) 11.98 11.98 11.88 11.90 1,347
5th Dec 2025 (Fri) 11.96 11.99 11.95 11.96 833
4th Dec 2025 (Thu) 11.90 11.90 11.895 11.9128 740
3rd Dec 2025 (Wed) 11.93 11.945 11.921 11.945 519
2nd Dec 2025 (Tue) 11.96 11.97 11.94 11.93 1,528
1st Dec 2025 (Mon) 12.00 12.00 11.95 11.9204 1,087
28th Nov 2025 (Fri) 12.03 12.03 12.03 12.01 400
27th Nov 2025 (Thu) 12.01 12.02 12.01 12.0139 2,906
26th Nov 2025 (Wed) 12.01 12.02 12.01 12.0139 2,906
25th Nov 2025 (Tue) 11.85 11.96 11.85 11.96 1,407
24th Nov 2025 (Mon) 11.81 11.82 11.77 11.8326 504
21st Nov 2025 (Fri) 11.54 11.72 11.53 11.655 370
20th Nov 2025 (Thu) 11.69 11.76 11.69 11.76 0
19th Nov 2025 (Wed) 11.69 11.69 11.69 11.76 210
18th Nov 2025 (Tue) 11.71 11.76 11.65 11.706 169
17th Nov 2025 (Mon) 11.78 11.82 11.78 11.82 383
14th Nov 2025 (Fri) 11.90 12.03 11.90 11.9472 600
13th Nov 2025 (Thu) 12.13 12.13 11.97 11.9746 131
12th Nov 2025 (Wed) 12.22 12.22 12.18 12.20 807
11th Nov 2025 (Tue) 12.15 12.24 12.15 12.21 2,500
See more Polen Capital G price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered