Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Corp (PCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $13.41 Ordinary
 16:30:16 - 18-Jul-25
Sell* 1 $13.40 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 7 $13.40 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 18 $13.40 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 392 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 556 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 606 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 150 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 350 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 456 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 500 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 986 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 14 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 145 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 148 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 2,377 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 200 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 118 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 977 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 148 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 159 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1,000 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 78 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 395 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 200 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 5 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 600 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 200 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 2,000 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 200 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 61 $13.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 392 $13.40 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 13 $13.40 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 571 $13.395 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 1,129 $13.395 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 162 $13.40 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 3 $13.40 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 9 $13.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 20 $13.40 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 1,600 $13.395 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 59 $13.40 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 95 $13.40 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $13.40 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 300 $13.40 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 556 $13.40 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 556 $13.40 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 606 $13.40 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 62 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 10 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 272 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 28 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 500 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 300 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 300 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 200 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 600 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 130 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 170 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 30 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 300 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 200 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 126 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 99 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $13.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $13.41 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 1 $13.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 164 $13.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 392 $13.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 75 $13.41 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 300 $13.405 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 606 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1,200 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 800 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 46 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,200 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 71 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 500 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 79 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 81 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 58 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 49 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 54 $13.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 60 $13.395 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 40 $13.395 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 407 $13.40 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 250 $13.40 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 499 $13.40 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 157 $13.40 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 143 $13.40 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 75 $13.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 83 $13.395 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 59 $13.395 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 132 $13.395 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 453 $13.395 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 103 $13.39 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1,328 $13.39 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 28 $13.395 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 29 $13.395 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 29 $13.395 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 29 $13.395 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 28 $13.395 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 29 $13.395 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 57 $13.395 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 26 $13.395 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 206 $13.40 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 76 $13.395 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 50 $13.395 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 8 $13.395 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 556 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 200 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 209 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 300 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 29 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 618 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 355 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 500 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 500 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 500 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 117 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 150 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 116 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 757 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 547 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 1,000 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 308 $13.385 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 656 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 400 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 30 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 31 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 55 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 544 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 12 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 200 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 556 $13.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 556 $13.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 484 $13.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 75 $13.39 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 343 $13.39 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 175 $13.39 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 15 $13.39 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 152 $13.39 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 494 $13.39 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 236 $13.39 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 257 $13.39 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 63 $13.39 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 184 $13.39 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 1 $13.39 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 60 $13.39 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 140 $13.39 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 556 $13.39 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 263 $13.39 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 37 $13.39 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 2 $13.39 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 4 $13.39 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 10 $13.39 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 9 $13.395 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 11 $13.395 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 179 $13.395 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 147 $13.395 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 53 $13.395 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 45 $13.395 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 155 $13.395 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 3 $13.395 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 2 $13.395 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 261 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 556 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 338 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 217 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 77 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 438 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 489 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 200 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 94 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 112 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 52 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 5 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 113 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 12 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 500 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 799 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 181 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 22 $13.385 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 90 $13.385 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 10 $13.385 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 93 $13.385 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 20 $13.385 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 36 $13.385 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 39 $13.385 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 39 $13.385 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 17 $13.385 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 3 $13.385 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 20 $13.385 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 39 $13.385 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 150 $13.39 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 38 $13.385 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 200 $13.39 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 150 $13.39 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 311 $13.38 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 400 $13.38 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 1,250 $13.385 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1,250 $13.385 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 517 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 54 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 226 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 174 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 175 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 726 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 174 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 146 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 600 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 300 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 341 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 83 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $13.38 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 230 $13.375 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 353 $13.38 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 47 $13.38 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 800 $13.38 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 179 $13.38 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 53 $13.38 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 20 $13.375 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 23 $13.375 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 175 $13.375 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 21 $13.375 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 114 $13.375 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 87 $13.375 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 300 $13.38 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 400 $13.37 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 400 $13.37 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 20 $13.38 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 148 $13.38 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 4 $13.38 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 76 $13.38 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 700 $13.375 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 106 $13.375 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 200 $13.375 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 171 $13.375 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 200 $13.375 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 171 $13.375 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 242 $13.375 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 399 $13.37 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $13.37 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 115 $13.37 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 185 $13.37 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 192 $13.37 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 108 $13.37 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 108 $13.37 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 192 $13.37 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 1 $13.375 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 300 $13.38 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 175 $13.37 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 750 $13.38 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 400 $13.38 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 400 $13.38 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 300 $13.38 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1,000 $13.38 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1,000 $13.38 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 200 $13.38 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 300 $13.38 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 300 $13.38 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 300 $13.38 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $13.38 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 168 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 400 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 300 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 200 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 721 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 500 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 7 $13.395 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 83 $13.39 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 217 $13.39 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 200 $13.39 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 300 $13.39 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 2 $13.395 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 17 $13.395 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 141 $13.40 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 181 $13.395 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 400 $13.40 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 1,250 $13.395 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 1,250 $13.395 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 316 $13.40 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 1,250 $13.395 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 901 $13.40 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 400 $13.40 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 98 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 10 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 5 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 18 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 10 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 260 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 3 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 300 $13.40 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 161 $13.40 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 233 $13.405 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 1 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 3 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 300 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 1 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 1,400 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 200 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 6 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 6 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 1,000 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 1,629 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 371 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 84 $13.41 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 400 $13.41 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 300 $13.41 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 300 $13.41 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 298 $13.41 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 2 $13.41 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 12 $13.42 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 200 $13.42 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 1,400 $13.42 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 200 $13.42 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 200 $13.42 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 300 $13.42 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 300 $13.425 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 89 $13.425 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 2,521 $13.425 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 400 $13.42 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $13.42 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $13.42 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 265 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1,600 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 120 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1,100 $13.43 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 40 $13.435 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 8 $13.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 102 $13.435 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 7 $13.435 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 89 $13.435 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 2,521 $13.435 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 855 $13.43 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 800 $13.43 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 939 $13.43 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 12 $13.43 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 981 $13.43 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 715 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 85 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 15 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 85 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 15 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 13 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 209 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 83 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 2 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 3 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 733 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 212 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 700 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 800 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 13 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1,274 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 400 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 5 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 4 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 800 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 37 $13.43 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 8 $13.43 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 54 $13.43 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 54 $13.43 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 400 $13.43 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 37 $13.425 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 515 $13.425 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 4 $13.425 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 4,547 $13.425 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 4,109 $13.425 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 42 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 26 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 58 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 142 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 58 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 58 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 58 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 188 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 12 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 50 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 300 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 713 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 287 $13.42 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 32 $13.42 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 30 $13.42 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 50 $13.415 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 99 $13.42 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 17 $13.42 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 30 $13.415 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 15 $13.415 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 43 $13.415 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 13 $13.415 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 31 $13.415 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 22 $13.415 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 30 $13.415 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 29 $13.415 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 31 $13.415 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 400 $13.42 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 8 $13.42 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 25 $13.415 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 13 $13.42 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 9 $13.42 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $13.42 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 144 $13.42 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 116 $13.42 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 240 $13.42 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 15 $13.42 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 36 $13.415 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 62 $13.415 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 61 $13.42 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 38 $13.42 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 72 $13.415 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 67 $13.41 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 114 $13.41 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 300 $13.41 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $13.41 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 133 $13.41 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 400 $13.41 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 128 $13.41 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 200 $13.41 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 500 $13.41 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 139 $13.41 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 161 $13.41 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 25 $13.415 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 23 $13.415 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 112 $13.42 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 23 $13.415 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 295 $13.415 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 23 $13.415 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 23 $13.415 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 24 $13.415 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 23 $13.415 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 23 $13.415 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 22 $13.415 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 19 $13.415 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 388 $13.42 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 12 $13.42 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 14 $13.42 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 12 $13.42 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 3 $13.42 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 12 $13.42 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 8 $13.42 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 150 $13.42 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 140 $13.42 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 10 $13.42 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 34 $13.42 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 57 $13.425 Automatic Execution
 15:33:25 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 40 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 60 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 400 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 7 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 13 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 800 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 159 $13.43 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 7,379 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 147 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 200 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 800 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 200 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 122 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 441 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 42 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 561 $13.44 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 561 $13.44 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 74 $13.44 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 70 $13.445 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 6 $13.445 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 6 $13.445 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 200 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 353 $13.445 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 56 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 70 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 200 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 89 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 109 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 191 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 20 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 37 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 186 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 200 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 252 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 744 $13.435 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 1 $13.44 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 41 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 635 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 22 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 87 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 5 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 120 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 300 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 300 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 1,500 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 50 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 300 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 14 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 97 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 111 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 51 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 300 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 5 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 5 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 23 $13.43 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 2 $13.43 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 4 $13.43 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 2 $13.425 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 2 $13.425 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 17 $13.43 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 23 $13.425 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 22 $13.425 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 70 $13.42 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 7 $13.42 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 21 $13.425 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 21 $13.425 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 2 $13.43 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 19 $13.425 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 92 $13.425 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 15:29:25 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 89 $13.425 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 5 $13.43 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 84 $13.425 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 957 $13.425 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 17 $13.42 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 75 $13.42 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 26 $13.42 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 22 $13.425 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 1,294 $13.425 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 12 $13.43 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 19 $13.43 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 122 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 654 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 500 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 252 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 23 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 200 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 1,000 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 56 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 150 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 1,000 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 1,000 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 1,000 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 200 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 200 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 800 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 600 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 200 $13.425 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 40 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 500 $13.42 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 938 $13.425 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 1,250 $13.425 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 12 $13.425 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 88 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 12 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 33 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 20 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 55 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 12 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 20 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 110 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 45 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 80 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 80 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 53 $13.43 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 40 $13.43 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 80 $13.435 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 38 $13.435 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 124 $13.435 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 22 $13.435 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 7 $13.435 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 70 $13.435 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 73 $13.435 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 22 $13.435 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 3 $13.435 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 25 $13.435 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 74 $13.435 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 30 $13.435 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 76 $13.435 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 300 $13.435 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 30 $13.435 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 47 $13.44 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 73 $13.435 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 11 $13.435 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 3 $13.435 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 73 $13.435 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 50 $13.43 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 71 $13.435 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 4 $13.435 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 19 $13.43 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 20 $13.43 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 18 $13.44 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 200 $13.435 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 2 $13.44 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 2 $13.44 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 98 $13.435 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 30 $13.435 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 2 $13.44 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 4 $13.435 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 28 $13.435 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 17 $13.43 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 27 $13.435 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 12 $13.435 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 6 $13.435 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $13.44 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 88 $13.435 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 2 $13.44 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 50 $13.44 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 563 $13.44 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 23 $13.44 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 414 $13.44 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 55 $13.44 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 15:05:19 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 15:05:07 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 70 $13.445 Automatic Execution
 15:04:56 - 18-Jul-25
Unknown* 8 $13.445 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 15:04:37 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 15:04:12 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 15:03:17 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 400 $13.44 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 300 $13.44 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 300 $13.44 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 84 $13.44 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 300 $13.44 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 86 $13.44 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 38 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 900 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 15 $13.45 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 2 $13.455 Automatic Execution
 15:02:08 - 18-Jul-25
Unknown* 3 $13.455 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 300 $13.45 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 300 $13.45 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 300 $13.45 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 300 $13.451 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 91 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 73 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 109 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 6 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 8 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 20 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 80 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 200 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 20 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 76 $13.45 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 14 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 93 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 7 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 200 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 20 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 200 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 5 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 400 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 57 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 289 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 300 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 300 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 98 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 2 $13.44 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 3 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 97 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 3 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 94 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 94 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 200 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 30 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 200 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 6 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 20 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 300 $13.44 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 338 $13.445 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 323 $13.445 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 103 $13.445 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 15 $13.445 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 67 $13.445 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 500 $13.445 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 433 $13.445 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 500 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 500 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 200 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 147 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 97 $13.45 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 103 $13.45 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 897 $13.45 Automatic Execution
 14:56:24 - 18-Jul-25
Unknown* 3 $13.445 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 12 $13.45 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 280 $13.445 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 400 $13.445 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 500 $13.445 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 500 $13.445 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 500 $13.445 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 500 $13.445 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 500 $13.445 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 200 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 68 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 60 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 6 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 300 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 93 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 4 $13.435 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 15 $13.435 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 500 $13.435 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 300 $13.435 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 480 $13.435 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 39 $13.435 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 39 $13.435 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 103 $13.43 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 300 $13.435 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 170 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 400 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 82 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 2 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 122 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 400 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 21 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 483 $13.43 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 1,218 $13.425 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 5 $13.43 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 200 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 200 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 10 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 3 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 1 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 141 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 51 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 30 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 200 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 300 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 60 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 119 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 72 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 13 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 200 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 900 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 300 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 130 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 27 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 400 $13.42 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 5 $13.42 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $13.42 Automatic Execution
 14:49:49 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 14:49:31 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 37 $13.415 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 29 $13.42 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 5 $13.42 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 42 $13.415 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 1 $13.415 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 37 $13.415 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 10 $13.415 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 3 $13.415 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 37 $13.415 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 38 $13.415 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 60 $13.415 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 5 $13.415 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 219 $13.415 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 30 $13.42 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 200 $13.42 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1,200 $13.42 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 30 $13.42 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 26 $13.415 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 109 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 63 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 800 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 86 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 170 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 6 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 86 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 28 $13.425 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:34:38 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 14:34:31 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 26 $13.425 Automatic Execution
 14:34:16 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 14:34:13 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 14:34:13 - 18-Jul-25
Unknown* 3 $13.425 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 14:33:56 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 27 $13.425 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 3 $13.425 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 38 $13.425 Automatic Execution
 14:33:28 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 3 $13.425 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 735 $13.425 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 1,550 $13.425 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 85 $13.42 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 1,600 $13.425 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 300 $13.425 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $13.43 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1,600 $13.43 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 50 $13.43 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 217 $13.43 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 75 $13.44 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 5 $13.44 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 26 $13.435 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 3 $13.44 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 24 $13.44 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 25 $13.435 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 26 $13.435 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 27 $13.435 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 23 $13.435 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $13.44 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $13.44 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $13.44 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 6 $13.435 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 26 $13.435 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 17 $13.435 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 2 $13.43 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 44 $13.435 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 73 $13.43 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 9 $13.43 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 30 $13.43 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 1,600 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 300 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 31 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 14 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 52 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 14 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 32 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 40 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 325 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 24 $13.44 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 21 $13.445 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 300 $13.44 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 300 $13.44 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 200 $13.44 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 300 $13.44 Automatic Execution
 14:26:19 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 14:25:10 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 14:25:08 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 14:24:25 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 14:24:21 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 183 $13.445 Automatic Execution
 14:23:30 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 60 $13.44 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $13.44 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 178 $13.44 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 200 $13.44 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 30 $13.435 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 24 $13.435 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 9 $13.435 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 78 $13.44 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 78 $13.44 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 200 $13.44 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 78 $13.435 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 300 $13.43 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 146 $13.43 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 4 $13.43 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 3 $13.435 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 42 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 126 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 62 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 34 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 11 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 89 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 17 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 51 $13.43 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 197 $13.43 Automatic Execution
 14:18:37 - 18-Jul-25
Unknown* 8 $13.425 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 203 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 300 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 180 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 17 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 180 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 400 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 200 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 200 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 187 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 187 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 160 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 73 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 45 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 29 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 64 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 300 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 34 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 6 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 3 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 3 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 72 $13.42 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 300 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 257 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 15 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 30 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 10 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 63 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 33 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 43 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 300 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 157 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 118 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 25 $13.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 5 $13.42 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 16 $13.415 Automatic Execution
 14:17:49 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 14:17:49 - 18-Jul-25
Unknown* 7 $13.415 Automatic Execution
 14:17:49 - 18-Jul-25
Unknown* 7 $13.415 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 23 $13.415 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 7 $13.415 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 200 $13.42 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 4 $13.41 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 8 $13.415 Automatic Execution
 14:16:56 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 200 $13.41 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 57 $13.41 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 14:15:40 - 18-Jul-25
Unknown* 5 $13.445 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 6 $13.445 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 98 $13.445 Automatic Execution
 14:05:00 - 18-Jul-25
Unknown* 12 $13.445 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 14:04:13 - 18-Jul-25
Unknown* 29 $13.445 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 36 $13.445 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 4 $13.45 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $13.45 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 3 $13.45 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $13.45 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 82 $13.45 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 9 $13.45 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 4 $13.45 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $13.45 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 50 $13.445 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 16 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 64 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 30 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 46 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 54 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 27 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 269 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 55 $13.45 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 75 $13.46 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 125 $13.46 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 699 $13.46 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $13.46 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 100 $13.455 Automatic Execution
 14:01:45 - 18-Jul-25
Unknown* 4 $13.455 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 12 $13.455 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 1 $13.46 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 7 $13.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 953 $13.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 70 $13.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 130 $13.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 17 $13.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 64 $13.46 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 1 $13.465 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $13.465 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $13.465 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $13.465 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 76 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 400 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 28 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 83 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 117 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 200 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 20 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 180 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 10 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 338 $13.47 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 10 $13.475 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 300 $13.47 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 300 $13.47 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 300 $13.47 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 300 $13.47 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 5 $13.475 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 2 $13.47 Automatic Execution
 13:57:58 - 18-Jul-25
Sell* 1,600 $13.47 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 300 $13.47 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 300 $13.47 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 3 $13.47 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 97 $13.47 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 203 $13.47 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 100 $13.475 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 159 $13.475 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 300 $13.47 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 598 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 372 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 23 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 3 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 10 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 12 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 400 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 400 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 57 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 101 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 32 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 47 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 158 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 200 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 128 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 29 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 71 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 71 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 56 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 987 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 218 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 800 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 62 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 69 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 360 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 483 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 1,127 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 21 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 21 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 21 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 94 $13.47 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 1,250 $13.465 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 27 $13.465 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 1 $13.465 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 1 $13.465 Automatic Execution
 13:56:10 - 18-Jul-25
Unknown* 1 $13.465 Automatic Execution
 13:56:09 - 18-Jul-25
Unknown* 1 $13.465 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 100 $13.465 Automatic Execution
 13:55:03 - 18-Jul-25
Unknown* 21 $13.465 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 88 $13.47 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 12 $13.47 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $13.47 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 1 $13.47 Automatic Execution
 13:52:50 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 300 $13.46 Automatic Execution
 13:52:36 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 158 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 297 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 18 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 179 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 21 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 1,100 $13.465 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 10 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 50 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 300 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 300 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 300 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 300 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 803 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 200 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 200 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 24 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 987 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 3,600 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 311 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 200 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 2,000 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 729 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 551 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 62 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 200 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 200 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 700 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 131 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 144 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 229 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 131 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 244 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 350 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 1,500 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 891 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 375 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 790 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 38 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 68 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 44 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 1 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 2 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 600 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 700 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 31 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 214 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 31 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 22 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 5 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 73 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 140 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 600 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 200 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 1,100 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 27 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 107 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 101 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 500 $13.47 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 5 $13.47 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 1,250 $13.465 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 1,209 $13.465 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 21 $13.465 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 1 $13.465 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:50:57 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 2 $13.47 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 11 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 500 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 65 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 62 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 500 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 300 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 500 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $13.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 8 $13.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $13.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1,080 $13.475 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $13.48 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 10 $13.475 Automatic Execution
 13:50:16 - 18-Jul-25
Sell* 20 $13.475 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 100 $13.475 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 1 $13.475 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 1 $13.475 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 20 $13.475 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 21 $13.475 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 10 $13.475 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 8 $13.475 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 2 $13.475 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 4 $13.475 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 1 $13.475 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 4 $13.475 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 58 $13.475 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 5 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 95 $13.475 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 5 $13.475 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 45 $13.475 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 176 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 10 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 114 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 6 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 3 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 44 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 91 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 65 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 400 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 150 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 200 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 1,600 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 9 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 3 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 200 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 6 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 1,200 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 400 $13.48 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 81 $13.485 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 99 $13.49 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 10 $13.485 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 1 $13.485 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 7 $13.485 Automatic Execution
 13:48:10 - 18-Jul-25
Unknown* 10 $13.485 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 20 $13.485 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 80 $13.48 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 300 $13.48 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 10 $13.49 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 80 $13.49 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 15 $13.485 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:47:29 - 18-Jul-25
Unknown* 20 $13.485 Automatic Execution
 13:47:25 - 18-Jul-25
Unknown* 1 $13.485 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 1 $13.485 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 80 $13.48 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 293 $13.48 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 10 $13.49 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 67 $13.49 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 162 $13.485 Automatic Execution
 13:47:06 - 18-Jul-25
Unknown* 100 $13.485 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 33 $13.49 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 461 $13.49 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:47:01 - 18-Jul-25
Unknown* 99 $13.485 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 8 $13.485 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 10 $13.49 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 27 $13.485 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 88 $13.49 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 80 $13.49 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 31 $13.49 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 7 $13.48 Automatic Execution
 13:46:37 - 18-Jul-25
Unknown* 1 $13.485 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 9 $13.485 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 9 $13.485 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 8 $13.485 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 100 $13.485 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 100 $13.485 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 20 $13.485 Automatic Execution
 13:45:47 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 13:45:31 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 5 $13.445 Automatic Execution
 13:33:17 - 18-Jul-25
Unknown* 200 $13.44 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 200 $13.44 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 45 $13.44 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 75 $13.44 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 11 $13.44 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 200 $13.435 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 400 $13.435 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 400 $13.435 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 200 $13.435 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 200 $13.435 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 200 $13.435 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 30 $13.43 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 28 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 10 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 7 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 132 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 136 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 400 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 200 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 194 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 200 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 73 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 3 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 118 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 82 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 12 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 32 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 10 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 57 $13.43 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 9 $13.425 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 11 $13.425 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:30:13 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:29:39 - 18-Jul-25
Sell* 7 $13.42 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 64 $13.42 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 2 $13.425 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 13:28:38 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 13:28:26 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 13:28:20 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 13:27:43 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 13:27:37 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 13:25:48 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 40 $13.42 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 78 $13.425 Automatic Execution
 13:24:54 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:24:54 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:24:22 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 13:24:16 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 13:23:48 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 75 $13.42 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 13:22:58 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 13:22:49 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 13:22:45 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 36 $13.425 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 200 $13.425 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 200 $13.425 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 381 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 4 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 16 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 718 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 282 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 382 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 83 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 20 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 61 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 18 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 82 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 4 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1,000 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 4 $13.435 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 6 $13.435 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 33 $13.435 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 13:21:19 - 18-Jul-25
Unknown* 300 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 62 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 40 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 50 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 13:21:06 - 18-Jul-25
Unknown* 9 $13.445 Automatic Execution
 13:20:59 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 9 $13.445 Automatic Execution
 13:20:56 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 13:20:35 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 1,250 $13.445 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 2 $13.45 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 200 $13.45 Automatic Execution
 13:20:15 - 18-Jul-25
Unknown* 1,250 $13.445 Automatic Execution
 13:20:15 - 18-Jul-25
Unknown* 6 $13.445 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 13:20:02 - 18-Jul-25
Unknown* 92 $13.445 Automatic Execution
 13:20:01 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 13:19:53 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 40 $13.44 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 60 $13.44 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 13:19:18 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 13:18:43 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 104 $13.45 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 200 $13.45 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 250 $13.45 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 7 $13.45 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 5 $13.45 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 13 $13.45 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 56 $13.45 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 1 $13.45 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 7 $13.455 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 100 $13.455 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 100 $13.455 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 20 $13.46 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 10 $13.46 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 150 $13.46 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 44 $13.46 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 18 $13.46 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 544 $13.46 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 10 $13.46 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 300 $13.46 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 29 $13.465 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 22 $13.465 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 1 $13.47 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 13:15:53 - 18-Jul-25
Unknown* 25 $13.465 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $13.46 Automatic Execution
 13:01:18 - 18-Jul-25
Unknown* 2 $13.455 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 100 $13.455 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 200 $13.455 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 3 $13.455 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 44 $13.45 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 75 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 22 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 3 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 19 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 3 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 814 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 154 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 19 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 9 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 56 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 34 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 39 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 37 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 57 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 71 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 92 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 3 $13.45 Automatic Execution
 12:57:51 - 18-Jul-25
Unknown* 8 $13.445 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 21 $13.445 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 12:56:44 - 18-Jul-25
Unknown* 12 $13.45 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 500 $13.46 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 60 $13.46 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 12:56:12 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 12 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 88 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 12 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 74 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 16 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 1 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 7 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 3 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 200 $13.47 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 20 $13.475 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 1 $13.475 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 100 $13.475 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $13.475 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 10 $13.48 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 6 $13.48 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 94 $13.48 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 6 $13.48 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 217 $13.48 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 400 $13.48 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 35 $13.48 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 38 $13.48 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 50 $13.48 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 100 $13.485 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 20 $13.485 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 20 $13.485 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 12:54:06 - 18-Jul-25
Unknown* 1 $13.485 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 300 $13.48 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 130 $13.48 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 55 $13.48 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $13.48 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 20 $13.485 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 3 $13.49 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 80 $13.49 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 4 $13.49 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 200 $13.49 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 200 $13.49 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 39 $13.49 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 322 $13.49 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 1 $13.49 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 100 $13.49 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 100 $13.49 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 2 $13.49 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 70 $13.49 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 184 $13.49 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 200 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 200 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 93 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 20 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 18 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 12 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 70 $13.49 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $13.495 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $13.495 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 800 $13.49 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $13.49 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 100 $13.49 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 100 $13.49 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 200 $13.49 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 5 $13.49 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 7 $13.49 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 6 $13.49 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 2 $13.49 Automatic Execution
 12:52:25 - 18-Jul-25
Unknown* 20 $13.485 Automatic Execution
 12:52:17 - 18-Jul-25
Unknown* 2 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Unknown* 4 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 2,200 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 128 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 100 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 22 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 88 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 600 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 100 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 100 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 100 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 7 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 500 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 68 $13.48 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 100 $13.48 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 20 $13.475 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 300 $13.475 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 190 $13.475 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 280 $13.475 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 1,250 $13.475 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 89 $13.47 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 700 $13.47 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 14 $13.475 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 86 $13.475 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 300 $13.475 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 20 $13.475 Automatic Execution
 12:50:21 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 454 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1,520 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 400 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 554 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 29 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 29 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 29 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 200 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 2 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 88 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 45 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 8 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 2 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 19 $13.47 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 148 $13.47 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 102 $13.47 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $13.47 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 75 $13.47 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 16 $13.465 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $13.47 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 100 $13.465 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 12:49:08 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 100 $13.465 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 200 $13.465 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 4 $13.465 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 100 $13.465 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 30 $13.46 Automatic Execution
 12:47:42 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 1 $13.465 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 140 $13.465 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 100 $13.465 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 40 $13.465 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 225 $13.465 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 255 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 45 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 48 $13.46 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 18 $13.44 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 3 $13.435 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 90 $13.435 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 17 $13.43 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 2 $13.43 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 99 $13.43 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $13.43 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 57 $13.435 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 3 $13.435 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 12:25:53 - 18-Jul-25
Unknown* 200 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 42 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 36 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 64 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 4 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 14 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 2 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 6 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 8 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 12:25:30 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 63 $13.44 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 68 $13.44 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 70 $13.44 Automatic Execution
 12:24:50 - 18-Jul-25
Unknown* 1,060 $13.445 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 56 $13.44 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 98 $13.44 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 2 $13.44 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 6 $13.445 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 109 $13.44 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 8 $13.44 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 3 $13.445 Automatic Execution
 12:24:32 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 12:24:25 - 18-Jul-25
Unknown* 3 $13.445 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 3 $13.445 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 12:23:52 - 18-Jul-25
Unknown* 4 $13.445 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 4 $13.445 Automatic Execution
 12:23:28 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 3 $13.445 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 65 $13.44 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 13 $13.44 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 12 $13.44 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 22 $13.435 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 30 $13.435 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 53 $13.44 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 14 $13.44 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 3 $13.435 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 48 $13.435 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 70 $13.435 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 38 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 86 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 63 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 2 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 67 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 300 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 160 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 8 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 114 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 18 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 43 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 57 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 95 $13.43 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 1,250 $13.425 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 1,250 $13.425 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 12:21:21 - 18-Jul-25
Unknown* 98 $13.425 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 2 $13.43 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $13.42 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 50 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 7 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 69 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 20 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 42 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 3 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 58 $13.43 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 42 $13.43 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 35 $13.435 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 3 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 200 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 13 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 3 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 3 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 3 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 3 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 300 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 5 $13.44 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 1 $13.445 Automatic Execution
 12:18:20 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 12:18:09 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 20 $13.445 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 1,490 $13.445 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 1,490 $13.445 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 20 $13.44 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 20 $13.44 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 150 $13.44 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 55 $13.435 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 30 $13.435 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 30 $13.435 Automatic Execution
 12:16:33 - 18-Jul-25
Unknown* 400 $13.44 Automatic Execution
 12:16:30 - 18-Jul-25
Buy* 3 $13.44 Automatic Execution
 12:16:30 - 18-Jul-25
Unknown* 3 $13.44 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 21 $13.44 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 2 $13.44 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 6 $13.44 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 168 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 77 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 8 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 400 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 200 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 400 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 29 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 25 $13.44 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 200 $13.445 Automatic Execution
 12:16:21 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 12:16:20 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 50 $13.445 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 3 $13.445 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 3 $13.445 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 2 $13.445 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 10 $13.445 Automatic Execution
 12:15:47 - 18-Jul-25
Unknown* 9 $13.445 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 20 $13.405 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 92 $13.41 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 8 $13.41 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 20 $13.405 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 20 $13.405 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 1 $13.405 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 20 $13.405 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 10 $13.405 Automatic Execution
 12:01:53 - 18-Jul-25
Unknown* 1 $13.40 Automatic Execution
 12:01:39 - 18-Jul-25
Unknown* 95 $13.40 Automatic Execution
 12:01:39 - 18-Jul-25
Unknown* 77 $13.40 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 34 $13.395 Automatic Execution
 12:01:26 - 18-Jul-25
Unknown* 10 $13.395 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 58 $13.40 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 200 $13.40 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 78 $13.40 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 71 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 94 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 1,400 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 21 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 63 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 12:01:19 - 18-Jul-25
Unknown* 1,100 $13.415 Automatic Execution
 12:01:19 - 18-Jul-25
Unknown* 60 $13.415 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 5 $13.415 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $13.415 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 20 $13.415 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 412 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 388 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 100 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 11 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 400 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 470 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 76 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 193 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 90 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 463 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 500 $13.41 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 20 $13.405 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 1 $13.405 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 20 $13.405 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 20 $13.405 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 487 $13.405 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 343 $13.405 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 1,289 $13.41 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 200 $13.405 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 400 $13.405 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 400 $13.405 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 546 $13.405 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 400 $13.41 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 14 $13.41 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 10 $13.41 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 700 $13.40 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 14 $13.40 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 400 $13.40 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 487 $13.395 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 200 $13.395 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 2,316 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 400 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 500 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 40 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 400 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 22 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 21 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 100 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 5 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 10 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 62 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 1,700 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 15 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 220 $13.375 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 1,250 $13.375 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 1,470 $13.375 Automatic Execution
 11:57:21 - 18-Jul-25
Unknown* 20 $13.375 Automatic Execution
 11:57:17 - 18-Jul-25
Unknown* 22 $13.375 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 21 $13.375 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 454 $13.38 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 9 $13.38 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 37 $13.38 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 5 $13.38 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 20 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 20 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 21 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 65 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 50 $13.375 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 50 $13.375 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 967 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 997 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 36 $13.38 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 50 $13.38 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 14 $13.38 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $13.385 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 5 $13.385 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 2 $13.385 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $13.385 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $13.385 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 2 $13.385 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 1,100 $13.39 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 57 $13.39 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 294 $13.39 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 200 $13.39 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 496 $13.39 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 504 $13.39 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 200 $13.39 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 1 $13.395 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 3 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $13.39 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 20 $13.385 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1,000 $13.39 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 50 $13.38 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 1,250 $13.385 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 300 $13.385 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 300 $13.385 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 13 $13.39 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 20 $13.385 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 8 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 20 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 21 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 56 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 50 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 45 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 55 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 24 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 21 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 25 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 178 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 122 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 285 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 74 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 15 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 4,900 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 1 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 1,000 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 50 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 30 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 84 $13.39 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 29 $13.395 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 44 $13.395 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 1 $13.395 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 20 $13.395 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 34 $13.39 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 21 $13.395 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 20 $13.395 Automatic Execution
 11:48:49 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 11:48:48 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 2 $13.395 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 21 $13.395 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 21 $13.395 Automatic Execution
 11:47:18 - 18-Jul-25
Unknown* 4 $13.395 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 30 $13.39 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 10 $13.395 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 10 $13.395 Automatic Execution
 11:46:51 - 18-Jul-25
Unknown* 10 $13.395 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 10 $13.395 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 10 $13.395 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 57 $13.395 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 258 $13.395 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 6 $13.40 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 300 $13.40 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 6 $13.405 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 10 $13.405 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 160 $13.405 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 215 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 200 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 300 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 23 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 20 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 20 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 21 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 102 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 19 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 22 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 16 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 5 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 127 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 16 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 84 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 82 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 18 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 79 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 200 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 1 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 800 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 300 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 63 $13.40 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 21 $13.435 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $13.431 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 791 $13.435 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 300 $13.435 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 400 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 200 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 74 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 9 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 877 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 400 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 61 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1,323 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 8 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 58 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 68 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 325 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 7 $13.425 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 50 $13.43 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 45 $13.43 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 11:24:06 - 18-Jul-25
Unknown* 110 $13.425 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 180 $13.425 Automatic Execution
 11:24:04 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 11:24:03 - 18-Jul-25
Unknown* 30 $13.425 Automatic Execution
 11:24:03 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 11:24:01 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 4 $13.425 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 40 $13.425 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 45 $13.43 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 50 $13.43 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 5 $13.43 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 25 $13.425 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 1 $13.425 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 20 $13.425 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 70 $13.425 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 10 $13.425 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 87 $13.43 Automatic Execution
 11:22:45 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 86 $13.43 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 14 $13.43 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 86 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 14 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 11 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 200 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 72 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 3 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 30 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 29 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 11 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 11 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 6 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 30 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 5 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 1,919 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 3,081 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 192 $13.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 500 $13.43 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 625 $13.43 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 75 $13.43 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 75 $13.43 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 25 $13.43 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 2 $13.44 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 4 $13.435 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 4 $13.435 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 67 $13.435 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 67 $13.435 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 60 $13.435 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 3 $13.435 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 490 $13.435 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 130 $13.435 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 50 $13.435 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 42 $13.43 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 3 $13.43 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 89 $13.43 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 5 $13.435 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 4 $13.435 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 29 $13.435 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 1 $13.435 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 60 $13.435 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 4 $13.435 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 40 $13.435 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 40 $13.435 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 4 $13.44 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 2 $13.44 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 35 $13.435 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 50 $13.435 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 40 $13.435 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 70 $13.435 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 12 $13.435 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 88 $13.435 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 10 $13.435 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 2 $13.435 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 57 $13.44 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 30 $13.435 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 1,250 $13.435 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 50 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 49 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 203 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 500 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 694 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 48 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 19 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 48 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 45 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 49 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 100 $13.425 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 101 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 2 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 54 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 46 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 72 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 172 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 72 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 30 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 20 $13.435 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 300 $13.46 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 46 $13.46 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 117 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 364 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 800 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 559 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 200 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 312 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 69 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 45 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 3 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 50 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 18 $13.47 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 4 $13.465 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 100 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 200 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 4 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 200 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $13.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 5 $13.46 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 10 $13.46 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 70 $13.46 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 78 $13.46 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 122 $13.46 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 18 $13.46 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 1 $13.455 Automatic Execution
 10:53:19 - 18-Jul-25
Unknown* 3 $13.455 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:53:16 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 29 $13.455 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 5 $13.46 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 30 $13.46 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 13 $13.46 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 127 $13.46 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 140 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 58 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 500 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 28 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 506 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 300 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 6 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 10 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 20 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 60 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 420 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 51 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 53 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 53 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 53 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 420 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 31 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 6 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 47 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 71 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 18 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 80 $13.465 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 200 $13.46 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 7 $13.465 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 2 $13.465 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 130 $13.465 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 20 $13.465 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 10 $13.465 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 5 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 198 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 3 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 69 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 71 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 200 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 300 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 50 $13.46 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 2,700 $13.46 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $13.455 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 30 $13.455 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 30 $13.455 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 40 $13.455 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 100 $13.455 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $13.45 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $13.45 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $13.455 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 400 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 300 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 200 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 110 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 110 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 34 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 3 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 40 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 7 $13.46 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 70 $13.465 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 1,250 $13.465 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 2 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 181 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 200 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 74 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 2 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 600 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 64 $13.46 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 29 $13.455 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 100 $13.455 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 1 $13.46 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $13.46 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 2 $13.46 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 90 $13.46 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 1 $13.455 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 200 $13.46 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 200 $13.46 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 96 $13.455 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 1 $13.455 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:47:24 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:47:24 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 60 $13.46 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 50 $13.46 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $13.46 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 2 $13.455 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 8 $13.455 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 260 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,301 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 300 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 2,610 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 976 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 824 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,310 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 15 $13.45 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 80 $13.45 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 100 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,250 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,310 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 1,310 $13.455 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 36 $13.46 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 1 $13.455 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 15 $13.46 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 95 $13.46 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $13.46 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 10 $13.455 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 210 $13.455 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 22 $13.455 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 109 $13.45 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 11 $13.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 21 $13.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $13.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $13.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $13.51 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $13.52 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 20 $13.515 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 87 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 13 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 400 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 2 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 98 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 228 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 10 $13.525 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 20 $13.525 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 60 $13.53 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 5 $13.53 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 3 $13.53 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 200 $13.53 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $13.53 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 20 $13.535 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 8 $13.535 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 100 $13.535 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 100 $13.535 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 200 $13.54 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 500 $13.535 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 200 $13.535 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 6 $13.535 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 53 $13.53 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 5 $13.535 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 5 $13.535 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 10 $13.535 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 10 $13.535 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 10 $13.535 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 10 $13.535 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 10 $13.535 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 10 $13.535 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 20 $13.535 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 40 $13.535 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 100 $13.535 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 10 $13.535 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 200 $13.53 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 5 $13.54 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 300 $13.54 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 75 $13.54 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 100 $13.53 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 10 $13.53 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 300 $13.53 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 600 $13.53 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 7 $13.53 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 83 $13.53 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 17 $13.53 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 17 $13.53 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $13.53 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 3 $13.505 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 66 $13.505 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 36 $13.505 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $13.505 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 1 $13.51 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $13.51 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $13.505 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $13.505 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $13.505 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $13.50 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $13.505 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 54 $13.50 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 900 $13.505 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 90 $13.505 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $13.505 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $13.505 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 421 $13.505 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1,010 $13.50 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 5,908 $13.50 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 10 $13.495 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 174 $13.495 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 126 $13.495 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $13.495 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 200 $13.49 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 51 $13.49 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 83 $13.49 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $13.485 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 10 $13.485 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 1 $13.48 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 2 $13.485 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 10 $13.485 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 128 $13.49 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 50 $13.49 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $13.49 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 86 $13.49 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 7 $13.49 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 7 $13.49 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 6 $13.49 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $13.49 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 700 $13.505 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 13 $13.50 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 51 $13.50 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 66 $13.50 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 425 $13.50 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 6 $13.50 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 1 $13.50 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $13.495 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 336 $13.495 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 200 $13.495 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 80 $13.49 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $13.49 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 3 $13.495 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $13.495 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 5 $13.50 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 159 $13.50 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 3 $13.50 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 14 $13.50 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 80 $13.50 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 80 $13.50 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 80 $13.50 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 80 $13.50 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 80 $13.50 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 58 $13.50 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 6 $13.50 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 336 $13.495 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $13.495 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $13.495 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $13.495 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 116 $13.495 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 200 $13.495 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 200 $13.495 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 200 $13.495 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 20 $13.495 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 145 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 100 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 100 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 206 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 200 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 3 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 30 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 600 $13.50 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 40 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 40 $13.515 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 80 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 159 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 6 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 539 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 200 $13.51 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 29 $13.515 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 50 $13.52 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 33 $13.52 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 12 $13.51 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 157 $13.51 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 68 $13.51 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $13.51 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 36 $13.51 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 14 $13.51 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 30 $13.51 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 30 $13.51 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 939 $13.51 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 11 $13.505 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 57 $13.51 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 12 $13.51 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 1 $13.51 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 12 $13.51 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 35 $13.51 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 22 $13.51 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 39 $13.51 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $13.51 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 169 $13.51 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 336 $13.505 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 17 $13.505 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $13.505 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $13.505 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 12 $13.505 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 850 $13.505 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 850 $13.505 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 850 $13.505 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 12 $13.50 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 93 $13.51 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 170 $13.51 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 59 $13.51 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 268 $13.515 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 20 $13.51 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 27 $13.51 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $13.51 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $13.51 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 17 $13.51 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 150 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 38 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 200 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 20 $13.51 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 6 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 6 $13.52 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 14 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 74 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 3 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 4 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 300 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.52 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 19 $13.525 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 200 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 200 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 16 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 2 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 200 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 9 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 99 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 67 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 100 $13.535 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 73 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 425 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 426 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 3 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $13.53 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 44 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 100 $13.535 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 16 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 9 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 58 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 142 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 39 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 72 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 27 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 200 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 72 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 4 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 45 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 2 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 131 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 107 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 34 $13.55 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 22 $13.54 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 69 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 268 $13.535 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 800 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 268 $13.535 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 36 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 64 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 500 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 138 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 262 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 317 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 400 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 2 $13.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 400 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 93 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 6 $13.42 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 29 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 90 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 5 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 100 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 14 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 3 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 90 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 1,250 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 18 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 316 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 284 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 169 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 3 $13.41 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 625 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 200 $13.41 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 14 $13.545 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 136 $13.405 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 18 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 14 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 82 $13.405 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 93 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 13 $13.40 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 1 $13.40 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 268 $13.545 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 86 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 132 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 14 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 73 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 200 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 268 $13.545 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 700 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 29 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 379 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 111 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 602 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 1,000 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 599 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 21 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1,013 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 300 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 64 $13.39 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 154 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.39 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 14 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 68 $13.39 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 14 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 3 $13.39 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 200 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 73 $13.38 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 80 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 1,680 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 154 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 7 $13.375 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 379 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.37 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 145 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.37 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.37 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 3 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 700 $13.355 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 300 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 32 $13.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 300 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 41 $13.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 486 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 59 $13.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 300 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 132 $13.365 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 300 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 132 $13.365 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 132 $13.365 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 486 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 132 $13.365 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 75 $13.37 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 93 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 16 $13.37 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 154 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 300 $13.37 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 150 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 900 $13.385 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 84 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 268 $13.535 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $13.54 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 100 $13.375 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 380 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $13.37 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 400 $13.37 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 700 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $13.37 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 10 $13.36 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 470 $13.35 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 380 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $13.35 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 5 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 10 $13.35 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 84 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 3 $13.34 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 10 $13.34 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 14 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 3 $13.34 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 408 $13.325 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 43 $13.325 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1,100 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $13.33 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 930 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $13.33 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 70 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 1 $13.32 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 1 $13.32 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $13.53 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9,533 $13.53 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1,000 $13.31 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $13.53 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1,500 $13.31 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $13.26 Ordinary
 09:29:25 - 18-Jul-25
Sell* 10 $13.26 Ordinary
 09:29:25 - 18-Jul-25
Sell* 28 $13.26 Ordinary
 09:29:25 - 18-Jul-25
Sell* 117 $13.26 Ordinary
 09:29:24 - 18-Jul-25
Sell* 200 $13.26 Ordinary
 09:29:24 - 18-Jul-25
Sell* 5 $13.26 Ordinary
 09:29:18 - 18-Jul-25
Sell* 50 $13.26 Ordinary
 09:28:37 - 18-Jul-25
Sell* 250 $13.27 Ordinary
 09:28:37 - 18-Jul-25
Buy* 2,413 $13.30 Ordinary
 09:15:07 - 18-Jul-25
Buy* 1,000 $13.30 Ordinary
 09:15:07 - 18-Jul-25
Buy* 290 $13.30 Ordinary
 09:13:29 - 18-Jul-25
Buy* 1,000 $13.30 Ordinary
 09:10:04 - 18-Jul-25
Buy* 47 $13.30 Ordinary
 09:03:12 - 18-Jul-25
Buy* 250 $13.30 Ordinary
 09:03:12 - 18-Jul-25
Buy* 331 $13.30 Ordinary
 09:03:12 - 18-Jul-25
Buy* 419 $13.30 Ordinary
 09:02:40 - 18-Jul-25
Buy* 1 $13.29 Ordinary
 08:23:48 - 18-Jul-25
Buy* 150 $13.30 Ordinary
 07:38:34 - 18-Jul-25
Buy* 250 $13.29 Ordinary
 07:38:34 - 18-Jul-25
Sell* 100 $13.28 Ordinary
 07:38:34 - 18-Jul-25
Buy* 3 $13.27 Ordinary
 07:00:05 - 18-Jul-25
Buy* 2 $13.27 Ordinary
 07:00:05 - 18-Jul-25
Buy* 8 $13.28 Ordinary
 07:00:05 - 18-Jul-25
Buy* 2 $13.28 Ordinary
 07:00:05 - 18-Jul-25
Buy* 100 $13.30 Ordinary
 07:00:00 - 18-Jul-25
Sell* 13 $13.32 Ordinary
 06:51:25 - 18-Jul-25
Sell* 13 $13.32 Ordinary
 06:33:19 - 18-Jul-25
Sell* 1 $13.26 Ordinary
 04:00:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48