| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.165 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 43 | $15.165 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 600 | $15.165 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $15.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 305 | $15.17 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 498 | $15.17 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 32 | $15.17 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 28 | $15.17 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 2 | $15.165 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 116 | $15.165 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 500 | $15.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 400 | $15.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 60 | $15.16 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 39 | $15.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 52 | $15.16 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 48 | $15.16 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 189 | $15.16 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 498 | $15.16 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 486 | $15.16 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 12 | $15.16 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 426 | $15.16 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 15 | $15.16 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 498 | $15.16 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 498 | $15.16 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 18 | $15.16 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 498 | $15.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 698 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 2 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 2 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 84 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 16 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 469 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 600 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 183 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 700 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 13 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 400 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 28 | $15.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 498 | $15.16 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 26 | $15.155 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 2,294 | $15.155 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2,600 | $15.155 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1,906 | $15.155 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 11 | $15.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $15.155 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 91 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 344 | $15.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 93 | $15.15 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 4 | $15.15 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 96 | $15.15 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 326 | $15.15 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $15.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 126 | $15.15 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 2 | $15.155 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 8 | $15.15 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 8 | $15.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 102 | $15.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 223 | $15.16 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 19 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 81 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1,200 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 19 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 8 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 492 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 8 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 800 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 38 | $15.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 83 | $15.16 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 51 | $15.16 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 61 | $15.16 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 104 | $15.16 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 63 | $15.16 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 50 | $15.16 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 87 | $15.17 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 13 | $15.17 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 57 | $15.165 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 2 | $15.17 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 15 | $15.165 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 52 | $15.17 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 98 | $15.17 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 292 | $15.17 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 8 | $15.17 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 300 | $15.17 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 236 | $15.17 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 64 | $15.17 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 307 | $15.165 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 515 | $15.165 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 222 | $15.165 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 300 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 59 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 141 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 300 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 498 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 11 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 6 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 498 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 570 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 130 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1,100 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 12 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1,100 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 30 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 500 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 398 | $15.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 409 | $15.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 89 | $15.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 15 | $15.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 86 | $15.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 498 | $15.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 498 | $15.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 412 | $15.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 86 | $15.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 92 | $15.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 406 | $15.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 288 | $15.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 201 | $15.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 345 | $15.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 115 | $15.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 288 | $15.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 498 | $15.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 498 | $15.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 115 | $15.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 291 | $15.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 55 | $15.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 198 | $15.16 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 97 | $15.16 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 203 | $15.16 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 44 | $15.155 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 183 | $15.16 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 137 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 136 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 114 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 228 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 410 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 98 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 137 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 273 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 92 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 7 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 102 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 298 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 66 | $15.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 392 | $15.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 106 | $15.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 7 | $15.155 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 118 | $15.155 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 1 | $15.155 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 2 | $15.155 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 3 | $15.155 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 6 | $15.155 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 12 | $15.155 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $15.155 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 392 | $15.16 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 6 | $15.16 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $15.16 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 300 | $15.155 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 48 | $15.155 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 4 | $15.155 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 60 | $15.155 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 200 | $15.17 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 34 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 2 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 19 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 200 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2,748 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 355 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 479 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 752 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 300 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 421 | $15.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 100 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 22 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 400 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 54 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 8 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 172 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 38 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 30 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 3,500 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 600 | $15.19 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 1 | $15.195 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $15.195 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 847 | $15.195 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 953 | $15.195 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 1 | $15.195 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 12 | $15.19 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 39 | $15.195 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 8 | $15.195 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 200 | $15.19 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 44 | $15.195 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 6 | $15.195 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 2 | $15.195 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 156 | $15.195 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 98 | $15.20 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 43 | $15.20 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Unknown* | 69 | $15.195 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 400 | $15.20 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 119 | $15.195 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 300 | $15.195 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 1 | $15.195 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 80 | $15.20 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 61 | $15.195 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 36 | $15.20 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 1 | $15.195 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 1 | $15.195 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 193 | $15.20 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 107 | $15.20 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 921 | $15.195 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 300 | $15.195 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 1 | $15.195 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 1 | $15.195 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 350 | $15.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 300 | $15.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 314 | $15.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 786 | $15.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 250 | $15.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 464 | $15.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 92 | $15.19 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 8 | $15.19 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 56 | $15.19 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 97 | $15.19 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 88 | $15.185 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 94 | $15.19 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 4 | $15.19 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 84 | $15.19 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 4 | $15.185 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 3 | $15.185 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 6 | $15.19 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 33 | $15.185 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 96 | $15.19 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 9 | $15.19 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 95 | $15.19 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 50 | $15.185 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 12 | $15.18 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 14 | $15.18 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 600 | $15.19 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 91 | $15.16 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 8 | $15.16 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Unknown* | 1 | $15.165 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 1 | $15.165 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 14 | $15.16 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 7 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 50 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 27 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 39 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 7 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 18 | $15.17 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 30 | $15.17 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Unknown* | 6 | $15.175 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 32 | $15.17 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 37 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 475 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 59 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 114 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 72 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 180 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 60 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 7 | $15.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $15.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 99 | $15.17 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 554 | $15.175 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 200 | $15.17 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 4 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 15 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 49 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 233 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 67 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 7 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 51 | $15.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 27 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 599 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 306 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 344 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 300 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 52 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 300 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 440 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 133 | $15.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 28 | $15.18 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 62 | $15.17 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 30 | $15.17 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 900 | $15.175 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 72 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 300 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 23 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 998 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 2,000 | $15.175 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 98 | $15.18 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 3 | $15.175 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Unknown* | 8 | $15.175 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 2 | $15.175 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 1,000 | $15.175 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 10 | $15.175 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Unknown* | 10 | $15.175 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Unknown* | 30 | $15.175 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 299 | $15.18 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Unknown* | 10 | $15.175 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 400 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 199 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 39 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 365 | $15.185 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1,200 | $15.185 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 5 | $15.185 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 35 | $15.185 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 18 | $15.185 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 1,200 | $15.185 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 10 | $15.185 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 2 | $15.185 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 99 | $15.19 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 13 | $15.185 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 22 | $15.185 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 44 | $15.185 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 1,700 | $15.185 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 66 | $15.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 133 | $15.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 67 | $15.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1,700 | $15.185 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 800 | $15.185 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1,700 | $15.185 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1,700 | $15.185 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 5 | $15.185 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 2 | $15.185 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 13 | $15.18 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 36 | $15.18 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 14 | $15.18 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 3,500 | $15.19 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1,000 | $15.19 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 149 | $15.19 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 51 | $15.19 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 6 | $15.25 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 500 | $15.25 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 300 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 256 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 2,797 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 446 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 752 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 104 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 196 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 300 | $15.25 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 800 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 700 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 300 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 300 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 76 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 17 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 7,999 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 1 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 200 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 500 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 200 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 75 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 150 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 450 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 18 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 399 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 93 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 7 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 196 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 104 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 26 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 74 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 60 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 4 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 16 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 299 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 9 | $15.245 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 4 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 10 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 400 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 200 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 38 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 14 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 13 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 500 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 300 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 200 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1,009 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1,399 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 37 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 201 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 117 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 127 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 412 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 81 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 108 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 29 | $15.255 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 71 | $15.255 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 9 | $15.255 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 24 | $15.26 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 63 | $15.26 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 12 | $15.26 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 138 | $15.255 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $15.255 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 1 | $15.255 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 449 | $15.255 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 254 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 299 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 299 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 298 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 1,600 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 3 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 254 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 37 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 800 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 299 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 46 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 21 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 3 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 8 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 11 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 289 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 38 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 199 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 26 | $15.25 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 38 | $15.245 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 52 | $15.245 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 84 | $15.245 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 66 | $15.245 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 12 | $15.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 7 | $15.245 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 1 | $15.245 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Unknown* | 33 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 400 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 14 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 300 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 295 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 4 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 90 | $15.235 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 10 | $15.235 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 700 | $15.24 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 212 | $15.24 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 500 | $15.24 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 1,025 | $15.24 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 8 | $15.24 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 18 | $15.24 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 1 | $15.245 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 183 | $15.24 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 17 | $15.245 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 6 | $15.245 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 63 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 17 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 300 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 8 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 27 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 391 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 19 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 49 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 11 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 289 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 74 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 239 | $15.24 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 50 | $15.235 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 70 | $15.235 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 20 | $15.235 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 20 | $15.235 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 80 | $15.235 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 11 | $15.235 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 29 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 4 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 33 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 68 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 39 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1,700 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 33 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 36 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 386 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 781 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 45 | $15.24 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 800 | $15.245 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 116 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 79 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 205 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 95 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 1,100 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 900 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 905 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 300 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 29 | $15.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 13 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 995 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 1,016 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 181 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 80 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 300 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 2,800 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 2,000 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 300 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 24 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 2 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 692 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 3,399 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 2,617 | $15.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 90 | $15.24 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 90 | $15.24 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 68 | $15.24 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 22 | $15.24 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 29 | $15.24 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 60 | $15.24 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 90 | $15.24 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 1 | $15.245 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $15.245 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 44 | $15.25 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 56 | $15.25 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 692 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 823 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 770 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 2,617 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 184 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 300 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 20 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 600 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 12 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 2 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 473 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 200 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 1 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 300 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 51 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 27 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 11 | $15.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 12 | $15.27 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 600 | $15.28 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2,881 | $15.28 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 600 | $15.28 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 500 | $15.28 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 594 | $15.28 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 72 | $15.28 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 24 | $15.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 76 | $15.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 500 | $15.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 23 | $15.28 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 8 | $15.28 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 13 | $15.28 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 95 | $15.28 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 9 | $15.28 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 5 | $15.285 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 113 | $15.28 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 14 | $15.28 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 98 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 300 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 500 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 500 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 38 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 1,099 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 924 | $15.29 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 27 | $15.29 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 73 | $15.29 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 8 | $15.29 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 87 | $15.29 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 250 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 200 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 3 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 3 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 76 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 200 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 1 | $15.29 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 9 | $15.29 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 206 | $15.285 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Unknown* | 3 | $15.285 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 99 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 90 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 60 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 110 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 6 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 28 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 6 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 6 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 13 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 300 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 8 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 500 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 55 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 22 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 580 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 77 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 140 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 298 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 28 | $15.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 34 | $15.28 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 28 | $15.28 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 32 | $15.275 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 64 | $15.28 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 36 | $15.28 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 609 | $15.275 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 609 | $15.275 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 4 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 8 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 900 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 380 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 2,900 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 698 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 20 | $15.27 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 99 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 599 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 600 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 96 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 4 | $15.27 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 89 | $15.27 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 93 | $15.27 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 33 | $15.27 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 74 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 126 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 73 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 80 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 17 | $15.265 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 34 | $15.265 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 112 | $15.27 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 185 | $15.27 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Unknown* | 59 | $15.265 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 15 | $15.27 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 300 | $15.265 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 30 | $15.265 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 2 | $15.265 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 76 | $15.26 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 300 | $15.265 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 17 | $15.265 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Unknown* | 34 | $15.265 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Unknown* | 94 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 197 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 513 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 87 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 86 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 103 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 141 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 198 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 198 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 198 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 116 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 374 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 899 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 8 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 16 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 114 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 99 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 186 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 4 | $15.255 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 755 | $15.255 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 545 | $15.255 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 64 | $15.255 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 66 | $15.255 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 24 | $15.255 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 118 | $15.26 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 109 | $15.26 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 311 | $15.26 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 80 | $15.26 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 14 | $15.26 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 13 | $15.26 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 189 | $15.26 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 90 | $15.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 40 | $15.26 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 38 | $15.26 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 90 | $15.265 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 150 | $15.29 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 49 | $15.29 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 51 | $15.29 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Unknown* | 106 | $15.285 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 25 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 299 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 317 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 300 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 106 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 980 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 200 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Unknown* | 200 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 400 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 2 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 400 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 400 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Unknown* | 3 | $15.285 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 2 | $15.285 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 17 | $15.28 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Unknown* | 3 | $15.285 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 467 | $15.29 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 400 | $15.29 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 153 | $15.29 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 47 | $15.29 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 831 | $15.29 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 83 | $15.29 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 27 | $15.29 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 73 | $15.29 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Unknown* | 9 | $15.295 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 18 | $15.29 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 487 | $15.295 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 75 | $15.30 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 225 | $15.30 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 500 | $15.31 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Unknown* | 1 | $15.305 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Unknown* | 1 | $15.305 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 36 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 61 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 139 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 300 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1,600 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 300 | $15.315 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 12 | $15.31 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 70 | $15.32 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 29 | $15.32 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 42 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 11 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 47 | $15.315 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 53 | $15.315 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 47 | $15.315 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 50 | $15.315 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 3 | $15.315 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 99 | $15.315 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Unknown* | 62 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 51 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 39 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 33 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 300 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 7 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 59 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 400 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 575 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 273 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 96 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 97 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 99 | $15.31 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Unknown* | 4 | $15.305 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 2 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 253 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 200 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 343 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 57 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 500 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 300 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 400 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 201 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Buy* | 22 | $15.285 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Unknown* | 78 | $15.285 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 120 | $15.28 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 600 | $15.28 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 90 | $15.285 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 9 | $15.285 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 200 | $15.28 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 54 | $15.28 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 18 | $15.28 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 201 | $15.28 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 352 | $15.28 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 497 | $15.28 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 79 | $15.28 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 21 | $15.28 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 200 | $15.28 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 137 | $15.275 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 8 | $15.275 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1,499 | $15.275 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 300 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 93 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 40 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 600 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 600 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 400 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 400 | $15.28 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 17 | $15.285 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 21 | $15.28 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 79 | $15.28 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 800 | $15.285 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Unknown* | 18 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 269 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 48 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 275 | $15.28 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 72 | $15.28 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 28 | $15.28 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 2 | $15.275 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 99 | $15.28 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 413 | $15.275 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 487 | $15.275 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Buy* | 36 | $15.27 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 246 | $15.27 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 19 | $15.27 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 235 | $15.27 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 265 | $15.27 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 180 | $15.27 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 254 | $15.265 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 699 | $15.265 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 66 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 587 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 5 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 1 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 98 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 2 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 380 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 4 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 1 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 47 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 93 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 600 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 487 | $15.255 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 200 | $15.255 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 3 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 6 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 252 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 500 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 142 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 58 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 422 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 248 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 390 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 599 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 13 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 19 | $15.245 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 18 | $15.245 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 29 | $15.24 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 160 | $15.24 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 99 | $15.24 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 2 | $15.245 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $15.245 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 18 | $15.24 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 3 | $15.245 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 6 | $15.245 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 5 | $15.245 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 178 | $15.245 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 400 | $15.25 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 390 | $15.25 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 5 | $15.255 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 110 | $15.25 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 80 | $15.25 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 90 | $15.25 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 20 | $15.25 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 70 | $15.25 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 80 | $15.25 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 80 | $15.25 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 9 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 11 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 400 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 1,000 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 12 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 241 | $15.26 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 83 | $15.265 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 17 | $15.26 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 387 | $15.265 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 198 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 42 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 170 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 30 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 17 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 28 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 435 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 199 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 199 | $15.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 953 | $15.255 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 20 | $15.25 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 80 | $15.255 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 5 | $15.255 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 387 | $15.255 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 32 | $15.255 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 13 | $15.255 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 77 | $15.255 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 7 | $15.255 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 75 | $15.255 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 13 | $15.255 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 103 | $15.255 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 715 | $15.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 21 | $15.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 119 | $15.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 147 | $15.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 344 | $15.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 80 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 1 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 1 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 1 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 1 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 86 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 9 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 4 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 161 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 252 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 81 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 162 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 97 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 6 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 471 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 57 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 13 | $15.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 4 | $15.31 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 2 | $15.305 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 6 | $15.305 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 3 | $15.305 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 300 | $15.31 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 128 | $15.31 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 969 | $15.31 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 300 | $15.31 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 200 | $15.315 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 200 | $15.315 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 156 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 470 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 95 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 34 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 15 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 163 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 13 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 998 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 37 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 55 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 98 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 51 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 52 | $15.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 7 | $15.305 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 114 | $15.305 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 20 | $15.305 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Unknown* | 2 | $15.305 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 17 | $15.30 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 300 | $15.305 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 1 | $15.305 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 50 | $15.30 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 203 | $15.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 1 | $15.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 139 | $15.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 54 | $15.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 300 | $15.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 34 | $15.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 500 | $15.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 70 | $15.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 203 | $15.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 6 | $15.29 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 2 | $15.29 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 5 | $15.285 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 6 | $15.285 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 6 | $15.285 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 6 | $15.285 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 240 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 240 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 226 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 79 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 160 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 200 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 700 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 300 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 95 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 26 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 31 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 168 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 99 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 99 | $15.28 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 80 | $15.275 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Unknown* | 98 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 200 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 161 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 300 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 19 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Unknown* | 60 | $15.265 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 280 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 280 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 527 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 373 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 162 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 18 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 55 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 290 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $15.255 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 60 | $15.255 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 17 | $15.285 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 628 | $15.285 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 872 | $15.285 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 762 | $15.285 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 1,500 | $15.285 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Unknown* | 1,500 | $15.285 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 179 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 209 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 12 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 200 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 139 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 940 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 6 | $15.275 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 18 | $15.28 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 18 | $15.285 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 31 | $15.29 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 1 | $15.295 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1 | $15.295 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 200 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 7 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 18 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 2 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 400 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 500 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 19 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 193 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 12 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 55 | $15.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 39 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 220 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 15 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 15 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 84 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 13 | $15.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 2 | $15.295 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 136 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 500 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 8 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 300 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 400 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 300 | $15.30 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 523 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 300 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 35 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 242 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 19 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 81 | $15.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 35 | $15.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 160 | $15.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 98 | $15.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Unknown* | 540 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 219 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 698 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 7 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 99 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 642 | $15.285 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 1,500 | $15.285 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 120 | $15.285 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 40 | $15.285 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 60 | $15.285 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 48 | $15.29 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 2 | $15.29 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 2 | $15.29 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 22 | $15.285 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 5 | $15.285 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 1 | $15.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 20 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 300 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 300 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 99 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 2 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 50 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 212 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 299 | $15.29 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $15.285 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 40 | $15.29 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 400 | $15.29 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 62 | $15.29 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 1 | $15.295 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 34 | $15.26 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 8 | $15.27 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 366 | $15.27 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 155 | $15.27 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 23 | $15.27 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 80 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 1 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 1 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 18 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 24 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 16 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 98 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 162 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 80 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 17 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 46 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 6 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 28 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 180 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 208 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 150 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 600 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 12 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 32 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 399 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 28 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 23 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 68 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1,400 | $15.245 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 11 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 188 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 70 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 21 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 410 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 99 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 60 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 12 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $15.24 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 72 | $15.24 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 90 | $15.24 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 64 | $15.24 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 84 | $15.24 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 99 | $15.24 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 53 | $15.24 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 5 | $15.265 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 1 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 37 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 92 | $15.27 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 36 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 3 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 145 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 400 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 198 | $15.27 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 20 | $15.27 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 400 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 152 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 360 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 28 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 468 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 346 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 600 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 311 | $15.255 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 609 | $15.255 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 428 | $15.255 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 427 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1,000 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 609 | $15.255 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 293 | $15.255 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 208 | $15.255 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 67 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 609 | $15.255 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 80 | $15.255 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 30 | $15.25 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 12 | $15.25 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 66 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 32 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 74 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 297 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 105 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 346 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 33 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 865 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 28 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 476 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 26 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 156 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 40 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 35 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 91 | $15.26 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 151 | $15.26 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 15 | $15.26 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 50 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 28 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 540 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 33 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 52 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 476 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 34 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 52 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 40 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 34 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 33 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 33 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 33 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 33 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 33 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 200 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 222 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 97 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 129 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 71 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 300 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 29 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 112 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 24 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 350 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 400 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 20 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 77 | $15.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 23 | $15.26 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 60 | $15.265 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 8 | $15.265 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 141 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 400 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 621 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 68 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 37 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 500 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 91 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 55 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 28 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 436 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 202 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 38 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 609 | $15.255 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 7 | $15.255 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 92 | $15.255 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 8 | $15.255 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 92 | $15.255 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 4 | $15.255 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 4 | $15.255 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 280 | $15.255 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 98 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 1 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 1 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 200 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 7 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 2 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 202 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 1 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1,400 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 34 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 35 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 10 | $15.265 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 66 | $15.265 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 14 | $15.24 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 18 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 7 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 166 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 13 | $15.24 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 7 | $15.24 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 609 | $15.23 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 60 | $15.23 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 50 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 17 | $15.24 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 60 | $15.24 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 300 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 60 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 77 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 300 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 40 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 300 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 700 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 14 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 98 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 117 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 53 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 18 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 609 | $15.215 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 191 | $15.215 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 609 | $15.215 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 110 | $15.215 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 60 | $15.215 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 112 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 142 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 2 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 2 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 56 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 10 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 10 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 90 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 102 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 88 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 210 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 167 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 22 | $15.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 311 | $15.225 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 11 | $15.225 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 89 | $15.225 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 211 | $15.225 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $15.22 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 87 | $15.22 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 13 | $15.22 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 151 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 36 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 399 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 43 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 56 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 1 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 199 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 300 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 300 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 20 | $15.23 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 99 | $15.24 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 400 | $15.09 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 85 | $15.09 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 89 | $15.095 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 24 | $15.09 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 200 | $15.095 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 130 | $15.07 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 700 | $15.065 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 43 | $15.065 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 4 | $15.07 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 11 | $15.06 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 13 | $15.06 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 18 | $15.06 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 12 | $15.05 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 255 | $15.04 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 368 | $15.04 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 85 | $15.04 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 131 | $15.04 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 4 | $15.06 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 79 | $15.06 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 22 | $15.06 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 24 | $15.055 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 14 | $15.065 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 15 | $15.07 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 6 | $15.065 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 31 | $15.07 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 54 | $15.065 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 240 | $15.06 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 19 | $15.06 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $15.065 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 19 | $15.055 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $15.065 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 93 | $15.08 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 7 | $15.08 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 700 | $15.08 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 2 | $15.07 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1,200 | $15.08 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 153 | $15.23 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 57 | $15.23 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 60 | $15.23 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 21 | $15.06 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 159 | $15.23 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 126 | $15.06 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 11 | $15.06 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 10 | $15.23 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 150 | $15.06 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 120 | $15.06 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 57 | $15.23 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 146 | $15.06 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 22 | $15.07 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 200 | $15.07 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 4 | $15.215 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 762 | $15.125 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 4 | $15.215 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 138 | $15.125 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 4 | $15.215 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 800 | $15.075 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 51 | $15.22 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 200 | $15.075 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 800 | $15.125 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 9 | $15.22 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 40 | $15.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 14 | $15.22 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 13 | $15.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 852 | $15.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 158 | $15.125 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 148 | $15.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 18 | $15.22 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 100 | $15.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 80 | $15.21 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 6 | $15.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 81 | $15.05 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 7 | $15.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 77 | $15.04 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 300 | $15.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 23 | $15.04 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 51 | $15.21 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 24 | $15.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 460 | $15.21 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 13 | $15.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 130 | $15.21 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 300 | $15.13 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 66 | $15.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 70 | $15.21 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 18 | $15.14 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 14 | $15.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 35 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 11 | $15.14 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 71 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 279 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 200 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 221 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 500 | $15.02 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 79 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 500 | $15.02 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 200 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 200 | $15.02 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 121 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 800 | $15.02 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 258 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 200 | $15.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 142 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 200 | $15.215 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 479 | $15.155 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 27 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 4 | $15.215 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 421 | $15.155 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 200 | $15.155 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 551 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 311 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 300 | $15.155 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 300 | $15.155 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 50 | $15.005 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 300 | $15.155 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 83 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 66 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 300 | $15.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 298 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 170 | $15.22 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 352 | $15.005 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 96 | $15.22 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 4 | $15.22 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 10 | $15.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $15.225 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 19 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 90 | $15.005 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 10 | $15.005 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 199 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 222 | $15.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $14.995 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 30 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 206 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $14.995 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 33 | $14.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 38 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 169 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 99 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 253 | $14.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 40 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 281 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 315 | $14.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 99 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 43 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 32 | $14.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 33 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 400 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 99 | $14.98 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 99 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 600 | $14.975 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 4 | $15.215 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 200 | $14.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 80 | $15.215 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 487 | $15.215 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 158 | $15.155 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 40 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 70 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 78 | $14.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 52 | $14.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 29 | $14.965 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 52 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $15.155 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 29 | $14.965 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 29 | $14.965 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 3 | $15.155 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $14.965 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 253 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 52 | $14.96 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 330 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 1,986 | $14.96 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 20 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 1 | $15.165 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 261 | $14.96 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 166 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 158 | $15.165 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 646 | $14.96 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 63 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 222 | $14.96 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 3 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 51 | $14.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 32 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 32 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 98 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 448 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 110 | $15.005 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 2 | $15.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 151 | $15.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 16 | $15.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 68 | $15.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 328 | $15.005 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 32 | $15.005 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 32 | $15.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 900 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 49 | $15.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 99 | $15.17 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 168 | $15.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 1 | $15.165 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 32 | $15.005 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 200 | $15.005 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $15.015 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 184 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 5 | $15.165 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 80 | $15.015 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 800 | $15.165 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 400 | $15.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 55 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 107 | $15.02 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 12 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 1 | $15.165 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 2,000 | $15.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 315 | $15.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 99 | $15.16 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 294 | $15.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 88 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 106 | $15.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 12 | $15.22 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 785 | $15.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 13 | $15.21 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $15.155 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 315 | $15.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 16 | $15.20 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 56 | $15.01 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 10 | $15.205 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 210 | $15.205 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 193 | $15.01 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 3 | $15.205 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 5 | $15.16 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 360 | $15.01 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 130 | $15.205 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 74 | $15.005 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 13 | $15.205 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 202 | $15.005 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 74 | $15.005 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 487 | $15.205 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 500 | $15.16 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 10 | $15.205 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 121 | $15.15 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 90 | $15.205 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 69 | $15.01 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 33 | $15.15 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 41 | $15.15 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 30 | $15.01 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 39 | $15.20 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 41 | $15.15 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 150 | $15.01 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 420 | $15.20 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 33 | $15.155 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 2,000 | $15.035 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 580 | $15.20 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 84 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 111 | $15.16 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $15.055 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 113 | $15.16 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 452 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 116 | $15.16 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 30 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 98 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 138 | $15.12 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 134 | $15.13 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 50 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 900 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 166 | $15.13 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 98 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 35 | $15.13 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 47 | $15.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 300 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 9 | $15.13 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 21 | $15.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 10 | $15.125 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 79 | $15.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 21 | $15.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 49 | $15.125 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $15.045 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 71 | $15.125 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 2,000 | $15.035 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 400 | $15.12 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 38 | $15.04 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 115 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 300 | $15.12 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 300 | $15.025 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 233 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 123 | $15.12 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 61 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 25 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 300 | $15.105 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 43 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 127 | $15.11 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 20 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 150 | $15.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 300 | $15.045 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 63 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 115 | $15.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 300 | $15.045 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 33 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 50 | $15.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 500 | $15.045 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 600 | $15.045 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $15.185 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 1,100 | $15.045 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 1,100 | $15.045 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 112 | $15.12 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 40 | $15.185 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 60 | $15.185 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 300 | $15.12 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 6 | $15.13 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 700 | $15.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 70 | $15.185 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 284 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 12 | $15.13 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 700 | $15.035 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 184 | $15.135 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 66 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 158 | $15.135 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 398 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 18 | $15.135 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 10 | $15.135 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 130 | $15.135 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 19 | $15.13 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 500 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 200 | $15.035 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 93 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 300 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 206 | $15.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 158 | $15.125 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $15.185 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 158 | $15.125 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $15.185 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 300 | $15.12 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 67 | $15.185 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $15.185 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 200 | $15.12 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1,265 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 335 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 109 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 218 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 7 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 258 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 553 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 19 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 24 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1,085 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 60 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 64 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 31 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 216 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 553 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 337 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 109 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 200 | $15.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 158 | $15.105 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 98 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 158 | $15.105 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 222 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 158 | $15.105 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 158 | $15.105 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 553 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 15 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 400 | $15.10 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 553 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 70 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 900 | $15.10 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 2,000 | $15.095 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 1,300 | $15.085 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 700 | $15.085 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 99 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 35 | $15.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 329 | $15.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 78 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 371 | $15.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 22 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 99 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 155 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 300 | $15.085 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 145 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 900 | $15.085 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 900 | $15.085 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 222 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 99 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 800 | $15.095 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 99 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 800 | $15.095 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 32 | $15.17 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 32 | $15.10 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 59 | $15.17 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 80 | $15.17 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 800 | $15.105 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 11 | $15.17 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 22 | $15.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $15.17 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 11 | $15.11 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1,592 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 16 | $15.11 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 15,365 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 186 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $15.11 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 65 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 39 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 35 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 300 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 521 | $15.085 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 27 | $15.12 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 28 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 423 | $15.115 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 11 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 600 | $15.115 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1,613 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 28 | $15.12 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 4,521 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1,100 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 158 | $15.115 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 107 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 500 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 134 | $15.12 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 156 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 5 | $15.045 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 78 | $15.04 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 94 | $15.04 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 1,100 | $15.165 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 4 | $15.115 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 1,100 | $15.165 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 10 | $15.115 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 57 | $15.02 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 20 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 86 | $15.115 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 26 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 45 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 8 | $15.12 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 36 | $15.125 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 6 | $15.03 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 36 | $15.13 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 117 | $15.01 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 111 | $15.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 10 | $15.135 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 79 | $14.975 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1,300 | $15.135 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 77 | $15.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 26 | $15.125 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 300 | $14.975 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 11 | $15.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 56 | $15.125 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 2 | $15.175 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 56 | $15.125 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 200 | $15.175 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 56 | $15.125 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $15.175 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 400 | $14.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 9 | $15.15 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 2,895 | $14.96 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 800 | $15.175 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 25 | $14.885 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 8 | $14.87 | Ordinary |
09:11:37 - 12-Dec-25 |
| Sell* | 3 | $14.87 | Ordinary |
09:11:37 - 12-Dec-25 |
| Sell* | 6 | $14.87 | Ordinary |
09:11:37 - 12-Dec-25 |
| Sell* | 2 | $14.90 | Ordinary |
09:08:55 - 12-Dec-25 |
| Buy* | 50 | $14.91 | Ordinary |
08:43:02 - 12-Dec-25 |
| Buy* | 25 | $14.91 | Ordinary |
08:41:45 - 12-Dec-25 |
| Buy* | 1 | $14.89 | Ordinary |
08:24:29 - 12-Dec-25 |