| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.65 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 65 | $14.65 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 294 | $14.65 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 86 | $14.65 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 8 | $14.65 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 82 | $14.65 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 96 | $14.65 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Buy* | 9 | $14.65 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Buy* | 9 | $14.65 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
13:47:31 - 22-Sep-25 |
| Buy* | 26 | $14.65 | Automatic Execution |
13:47:31 - 22-Sep-25 |
| Unknown* | 2 | $14.645 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Unknown* | 500 | $14.645 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Unknown* | 26 | $14.65 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Unknown* | 26 | $14.65 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 239 | $14.65 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 11 | $14.65 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 28 | $14.65 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:47:00 - 22-Sep-25 |
| Sell* | 36 | $14.655 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 2 | $14.655 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Sell* | 1 | $14.655 | Automatic Execution |
13:46:25 - 22-Sep-25 |
| Buy* | 300 | $14.65 | Automatic Execution |
13:46:23 - 22-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:46:23 - 22-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:46:23 - 22-Sep-25 |
| Buy* | 28 | $14.65 | Automatic Execution |
13:46:23 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:46:23 - 22-Sep-25 |
| Buy* | 96 | $14.65 | Automatic Execution |
13:46:23 - 22-Sep-25 |
| Unknown* | 173 | $14.645 | Automatic Execution |
13:46:23 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Sell* | 95 | $14.65 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Sell* | 20 | $14.65 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Sell* | 67 | $14.65 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Buy* | 25 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Sell* | 20 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Sell* | 238 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Sell* | 14 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Sell* | 51 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:46:13 - 22-Sep-25 |
| Unknown* | 2 | $14.665 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Unknown* | 450 | $14.645 | Automatic Execution |
13:32:35 - 22-Sep-25 |
| Unknown* | 450 | $14.645 | Automatic Execution |
13:32:35 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
13:32:10 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Unknown* | 3 | $14.645 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Unknown* | 2 | $14.645 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:31:45 - 22-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
13:30:44 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Buy* | 42 | $14.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 79 | $14.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Unknown* | 228 | $14.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Unknown* | 50 | $14.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Unknown* | 62 | $14.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 14 | $14.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 18 | $14.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 86 | $14.64 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 11 | $14.64 | Automatic Execution |
13:29:59 - 22-Sep-25 |
| Buy* | 19 | $14.64 | Automatic Execution |
13:29:59 - 22-Sep-25 |
| Buy* | 169 | $14.64 | Automatic Execution |
13:29:59 - 22-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:29:53 - 22-Sep-25 |
| Buy* | 20 | $14.64 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 5 | $14.635 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Buy* | 603 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 117 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 117 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 148 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 148 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 38 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 17 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 131 | $14.64 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 13 | $14.645 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 125 | $14.65 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 75 | $14.65 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 27 | $14.655 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 173 | $14.655 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 52 | $14.66 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 37 | $14.66 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 392 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 147 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 400 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 2,000 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 400 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 400 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 60 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 93 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 60 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 40 | $14.65 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:27:26 - 22-Sep-25 |
| Buy* | 45 | $14.65 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Buy* | 20 | $14.65 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Unknown* | 173 | $14.645 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:26:02 - 22-Sep-25 |
| Buy* | 45 | $14.65 | Automatic Execution |
13:25:52 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:25:52 - 22-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 400 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 35 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 20 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 9 | $14.64 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
13:25:20 - 22-Sep-25 |
| Buy* | 57 | $14.64 | Automatic Execution |
13:25:20 - 22-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:25:20 - 22-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:25:01 - 22-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Sell* | 45 | $14.63 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 23 | $14.64 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 37 | $14.64 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 32 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 61 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 65 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 4 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 46 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 21 | $14.64 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 55 | $14.64 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 45 | $14.64 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Sell* | 1 | $14.635 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Sell* | 75 | $14.635 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 245 | $14.635 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 49 | $14.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 46 | $14.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 85 | $14.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 106 | $14.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 28 | $14.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
13:22:52 - 22-Sep-25 |
| Buy* | 11 | $14.63 | Automatic Execution |
13:22:52 - 22-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
13:22:52 - 22-Sep-25 |
| Unknown* | 59 | $14.625 | Automatic Execution |
13:22:34 - 22-Sep-25 |
| Buy* | 41 | $14.63 | Automatic Execution |
13:22:34 - 22-Sep-25 |
| Buy* | 59 | $14.63 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Buy* | 33 | $14.63 | Automatic Execution |
13:22:21 - 22-Sep-25 |
| Buy* | 67 | $14.63 | Automatic Execution |
13:22:21 - 22-Sep-25 |
| Unknown* | 44 | $14.63 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Unknown* | 56 | $14.63 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Sell* | 62 | $14.635 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Sell* | 38 | $14.635 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 85 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 47 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 73 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 47 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 347 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 53 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 93 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 15 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 49 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 47 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 56 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 44 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 36 | $14.63 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Buy* | 176 | $14.63 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Buy* | 24 | $14.63 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Buy* | 12 | $14.63 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Sell* | 18 | $14.62 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 23 | $14.62 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Unknown* | 50 | $14.625 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Unknown* | 350 | $14.625 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Unknown* | 300 | $14.625 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Unknown* | 428 | $14.625 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 47 | $14.63 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Buy* | 19 | $14.63 | Automatic Execution |
13:17:47 - 22-Sep-25 |
| Buy* | 19 | $14.63 | Automatic Execution |
13:17:47 - 22-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 6 | $14.63 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 1 | $14.635 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Sell* | 67 | $14.63 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 46 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 79 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 21 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 81 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 51 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 1,950 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 70 | $14.63 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 155 | $14.63 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Buy* | 19 | $14.63 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Buy* | 26 | $14.63 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Unknown* | 33 | $14.625 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Unknown* | 257 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Unknown* | 249 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Unknown* | 64 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Unknown* | 85 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 138 | $14.635 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 246 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 186 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 163 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 21 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 99 | $14.63 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 46 | $14.625 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
12:59:05 - 22-Sep-25 |
| Buy* | 271 | $14.63 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 7 | $14.635 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 873 | $14.635 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Unknown* | 400 | $14.625 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Unknown* | 4 | $14.62 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Unknown* | 96 | $14.62 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Unknown* | 66 | $14.62 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Unknown* | 18 | $14.62 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:58:34 - 22-Sep-25 |
| Buy* | 20 | $14.615 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Unknown* | 68 | $14.62 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Unknown* | 32 | $14.62 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Unknown* | 20 | $14.62 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Unknown* | 7 | $14.62 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Unknown* | 11 | $14.62 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Unknown* | 155 | $14.62 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Buy* | 300 | $14.615 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 76 | $14.62 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 15 | $14.62 | Automatic Execution |
12:56:51 - 22-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 138 | $14.615 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 138 | $14.615 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Unknown* | 26 | $14.61 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 62 | $14.615 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 138 | $14.615 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Unknown* | 10 | $14.61 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Buy* | 24 | $14.61 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:55:12 - 22-Sep-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
12:55:12 - 22-Sep-25 |
| Buy* | 30 | $14.60 | Automatic Execution |
12:55:12 - 22-Sep-25 |
| Buy* | 9 | $14.60 | Automatic Execution |
12:55:12 - 22-Sep-25 |
| Buy* | 9 | $14.60 | Automatic Execution |
12:55:12 - 22-Sep-25 |
| Buy* | 52 | $14.60 | Automatic Execution |
12:55:12 - 22-Sep-25 |
| Buy* | 27 | $14.595 | Automatic Execution |
12:55:12 - 22-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Buy* | 26 | $14.595 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 428 | $14.595 | Automatic Execution |
12:54:18 - 22-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Buy* | 7 | $14.595 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Buy* | 3 | $14.595 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Buy* | 4 | $14.595 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Buy* | 9 | $14.595 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 138 | $14.595 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Unknown* | 74 | $14.60 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Unknown* | 87 | $14.60 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Buy* | 56 | $14.60 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Buy* | 47 | $14.60 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Unknown* | 6 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Unknown* | 6 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Buy* | 9 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Buy* | 48 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Buy* | 300 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Unknown* | 50 | $14.585 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 14 | $14.58 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 3 | $14.58 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 2 | $14.58 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
12:52:35 - 22-Sep-25 |
| Buy* | 76 | $14.58 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Buy* | 252 | $14.58 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Buy* | 148 | $14.58 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Sell* | 12 | $14.57 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Unknown* | 34 | $14.58 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 15 | $14.58 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 331 | $14.58 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 6 | $14.58 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 4 | $14.58 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 41 | $14.58 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 26 | $14.58 | Automatic Execution |
12:51:56 - 22-Sep-25 |
| Sell* | 14 | $14.58 | Automatic Execution |
12:51:54 - 22-Sep-25 |
| Unknown* | 360 | $14.585 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Unknown* | 200 | $14.585 | Automatic Execution |
12:51:31 - 22-Sep-25 |
| Unknown* | 32 | $14.59 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Unknown* | 200 | $14.59 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 82 | $14.59 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 12 | $14.59 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 4 | $14.59 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 20 | $14.59 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Buy* | 105 | $14.595 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 95 | $14.595 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 5 | $14.595 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Sell* | 38 | $14.59 | Automatic Execution |
12:50:36 - 22-Sep-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
12:50:36 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Buy* | 204 | $14.595 | Automatic Execution |
12:49:46 - 22-Sep-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Buy* | 99 | $14.595 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
12:48:22 - 22-Sep-25 |
| Buy* | 68 | $14.595 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 138 | $14.595 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 428 | $14.595 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 363 | $14.595 | Automatic Execution |
12:48:01 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.595 | Automatic Execution |
12:47:42 - 22-Sep-25 |
| Unknown* | 8 | $14.59 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Unknown* | 20 | $14.59 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 200 | $14.59 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Unknown* | 400 | $14.585 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Unknown* | 3 | $14.585 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Unknown* | 86 | $14.58 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Unknown* | 95 | $14.58 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Unknown* | 88 | $14.58 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Sell* | 71 | $14.58 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 45 | $14.59 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 21 | $14.59 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
12:46:33 - 22-Sep-25 |
| Unknown* | 75 | $14.58 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Buy* | 77 | $14.58 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Buy* | 29 | $14.58 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Unknown* | 2 | $14.575 | Automatic Execution |
12:46:23 - 22-Sep-25 |
| Unknown* | 300 | $14.575 | Automatic Execution |
12:46:17 - 22-Sep-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
12:46:17 - 22-Sep-25 |
| Unknown* | 200 | $14.575 | Automatic Execution |
12:46:17 - 22-Sep-25 |
| Unknown* | 87 | $14.575 | Automatic Execution |
12:46:17 - 22-Sep-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
12:46:17 - 22-Sep-25 |
| Sell* | 69 | $14.57 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 400 | $14.575 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Sell* | 440 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 49 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 23 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 48 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 17 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 68 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 46 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 47 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 45 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 21 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 9 | $14.57 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 23 | $14.57 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 27 | $14.57 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Unknown* | 40 | $14.515 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Unknown* | 300 | $14.515 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Unknown* | 400 | $14.52 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Unknown* | 70 | $14.52 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Unknown* | 56 | $14.52 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Unknown* | 44 | $14.52 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Buy* | 6 | $14.525 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Buy* | 5 | $14.525 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 19 | $14.525 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Unknown* | 66 | $14.53 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Sell* | 27 | $14.53 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Sell* | 110 | $14.53 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Buy* | 80 | $14.53 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 50 | $14.525 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 81 | $14.52 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Buy* | 103 | $14.525 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Unknown* | 40 | $14.52 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Unknown* | 200 | $14.515 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 54 | $14.51 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 40 | $14.51 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 35 | $14.51 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 125 | $14.51 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 146 | $14.51 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 49 | $14.51 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 4 | $14.51 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 77 | $14.50 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 175 | $14.51 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 430 | $14.495 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 430 | $14.495 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 200 | $14.495 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 560 | $14.495 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 300 | $14.495 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 631 | $14.495 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 229 | $14.495 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 571 | $14.495 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 67 | $14.495 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 1,200 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 53 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 351 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 96 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 51 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 288 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 912 | $14.50 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 109 | $14.50 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 8 | $14.505 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 4 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 26 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 95 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 2 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 59 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 15 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 50 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 135 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 13 | $14.49 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Unknown* | 400 | $14.49 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Unknown* | 14 | $14.49 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 11 | $14.49 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 53 | $14.49 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 11 | $14.49 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Sell* | 8 | $14.495 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 12 | $14.495 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 15 | $14.50 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 60 | $14.50 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 200 | $14.495 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 20 | $14.495 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 20 | $14.495 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 5 | $14.495 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 5 | $14.495 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 14 | $14.49 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
12:21:54 - 22-Sep-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
12:21:54 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 200 | $14.49 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 410 | $14.495 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 400 | $14.49 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 430 | $14.495 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 20 | $14.495 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 30 | $14.495 | Automatic Execution |
12:21:45 - 22-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 60 | $14.495 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 440 | $14.495 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 84 | $14.49 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 39 | $14.49 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 300 | $14.495 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 300 | $14.495 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 20 | $14.495 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 20 | $14.495 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 14 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 11 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 67 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 6,896 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 400 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 60 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Sell* | 50 | $14.495 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Sell* | 2 | $14.495 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Sell* | 8 | $14.495 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Buy* | 27 | $14.50 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Buy* | 50 | $14.49 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Buy* | 476 | $14.49 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Buy* | 67 | $14.49 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 40 | $14.485 | Automatic Execution |
12:19:43 - 22-Sep-25 |
| Unknown* | 92 | $14.485 | Automatic Execution |
12:19:43 - 22-Sep-25 |
| Unknown* | 1 | $14.485 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Unknown* | 7 | $14.485 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Buy* | 200 | $14.48 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 40 | $14.48 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 40 | $14.47 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 28 | $14.47 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 67 | $14.46 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Unknown* | 20 | $14.455 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 35 | $14.45 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 47 | $14.45 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Unknown* | 20 | $14.445 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 20 | $14.445 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Unknown* | 20 | $14.445 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 40 | $14.445 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Buy* | 9 | $14.45 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Unknown* | 200 | $14.445 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 15 | $14.45 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 300 | $14.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 51 | $14.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 4 | $14.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 300 | $14.455 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Unknown* | 15 | $14.455 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Unknown* | 185 | $14.455 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 515 | $14.455 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 185 | $14.455 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 50 | $14.455 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 102 | $14.46 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 253 | $14.46 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 200 | $14.46 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 53 | $14.46 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 200 | $14.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 98 | $14.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 39 | $14.45 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 300 | $14.445 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Unknown* | 300 | $14.445 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Unknown* | 200 | $14.445 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Unknown* | 300 | $14.445 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 40 | $14.445 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Unknown* | 75 | $14.445 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 119 | $14.44 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Unknown* | 10 | $14.445 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 7 | $14.45 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 99 | $14.45 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Unknown* | 195 | $14.46 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Unknown* | 5 | $14.46 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Sell* | 63 | $14.46 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 100 | $14.365 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 131 | $14.365 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 180 | $14.365 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 20 | $14.365 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 80 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 30 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 50 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 53 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Unknown* | 17 | $14.355 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Unknown* | 2 | $14.355 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Unknown* | 21 | $14.355 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:00:07 - 22-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 200 | $14.36 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 200 | $14.36 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 9 | $14.36 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 16 | $14.36 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 84 | $14.36 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 43 | $14.37 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 51 | $14.37 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 100 | $14.365 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Buy* | 6 | $14.36 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 168 | $14.36 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 23 | $14.36 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Unknown* | 300 | $14.355 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Unknown* | 215 | $14.355 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Unknown* | 185 | $14.355 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Unknown* | 300 | $14.355 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 99 | $14.35 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 200 | $14.35 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 59 | $14.35 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 14 | $14.35 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 200 | $14.36 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 200 | $14.36 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 52 | $14.37 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 107 | $14.37 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 15 | $14.37 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 27 | $14.37 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Buy* | 61 | $14.37 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 1 | $14.365 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Unknown* | 400 | $14.36 | Automatic Execution |
11:58:12 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:58:12 - 22-Sep-25 |
| Buy* | 11 | $14.36 | Automatic Execution |
11:58:12 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:58:12 - 22-Sep-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
11:58:12 - 22-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Unknown* | 156 | $14.35 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 184 | $14.35 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 232 | $14.35 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 80 | $14.35 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 56 | $14.34 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 44 | $14.34 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 51 | $14.34 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 285 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 85 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 4 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 88 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 12 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 88 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 149 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 20 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 200 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 200 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 200 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 146 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 4 | $14.34 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 20 | $14.35 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 10 | $14.35 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 500 | $14.35 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 99 | $14.35 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 89 | $14.35 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 250 | $14.355 | Automatic Execution |
11:56:50 - 22-Sep-25 |
| Sell* | 14 | $14.35 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Unknown* | 200 | $14.355 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Buy* | 2 | $14.36 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 89 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 300 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 72 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 128 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 187 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 185 | $14.345 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 30 | $14.35 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 11 | $14.36 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 62 | $14.36 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 85 | $14.36 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Sell* | 42 | $14.35 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 9 | $14.35 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 25 | $14.35 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:55:42 - 22-Sep-25 |
| Buy* | 11 | $14.35 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 32 | $14.35 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 84 | $14.35 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 16 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 276 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 23 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 1,099 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 300 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 13 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 17 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 500 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 681 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 200 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 83 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Unknown* | 57 | $14.36 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 100 | $14.355 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Unknown* | 200 | $14.36 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 16 | $14.36 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 41 | $14.36 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 85 | $14.37 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 76 | $14.37 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 300 | $14.37 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 156 | $14.37 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 44 | $14.37 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 16 | $14.37 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Unknown* | 18 | $14.375 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 60 | $14.375 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Unknown* | 1 | $14.375 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Unknown* | 20 | $14.375 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Unknown* | 10 | $14.37 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Unknown* | 22 | $14.37 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 11 | $14.37 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 50 | $14.37 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 54 | $14.37 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 196 | $14.37 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Buy* | 90 | $14.38 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Unknown* | 571 | $14.375 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Sell* | 84 | $14.37 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Sell* | 25 | $14.37 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Sell* | 4 | $14.37 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Sell* | 16 | $14.37 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Sell* | 36 | $14.37 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Unknown* | 248 | $14.375 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Sell* | 1,000 | $14.37 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 67 | $14.38 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Unknown* | 100 | $14.38 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 200 | $14.38 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 169 | $14.38 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 300 | $14.385 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 29 | $14.38 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 571 | $14.385 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 229 | $14.385 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 571 | $14.385 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 200 | $14.385 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 50 | $14.39 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 16 | $14.39 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Unknown* | 762 | $14.395 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Unknown* | 1 | $14.415 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Unknown* | 3 | $14.415 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 400 | $14.405 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 90 | $14.41 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 300 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 200 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 300 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 762 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 400 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 38 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 762 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 600 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 79 | $14.40 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:53:12 - 22-Sep-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 7 | $14.395 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Unknown* | 2 | $14.40 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Unknown* | 1 | $14.40 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Unknown* | 771 | $14.40 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Sell* | 29 | $14.40 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Sell* | 144 | $14.40 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Sell* | 248 | $14.405 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 200 | $14.405 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 3,200 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 1,000 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 2,000 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 300 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 440 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 25 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 20 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 762 | $14.405 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 500 | $14.405 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Unknown* | 2 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 98 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 20 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 80 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Unknown* | 50 | $14.41 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 52 | $14.41 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 248 | $14.405 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 63 | $14.41 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 237 | $14.41 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 12 | $14.41 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 51 | $14.41 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Unknown* | 452 | $14.415 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Unknown* | 248 | $14.415 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Unknown* | 200 | $14.415 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Buy* | 93 | $14.42 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Buy* | 7 | $14.42 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Unknown* | 320 | $14.415 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Unknown* | 320 | $14.415 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Unknown* | 200 | $14.415 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Unknown* | 762 | $14.415 | Automatic Execution |
11:51:54 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Buy* | 14 | $14.42 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Unknown* | 60 | $14.42 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 102 | $14.42 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 93 | $14.42 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Unknown* | 5 | $14.425 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Unknown* | 580 | $14.425 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Unknown* | 420 | $14.425 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Unknown* | 138 | $14.425 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Unknown* | 300 | $14.425 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Unknown* | 420 | $14.425 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Unknown* | 250 | $14.425 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Unknown* | 70 | $14.425 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Unknown* | 830 | $14.425 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Unknown* | 762 | $14.425 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 300 | $14.43 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 30 | $14.43 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 28 | $14.43 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 72 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 128 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 52 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 248 | $14.425 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 61 | $14.425 | Automatic Execution |
11:50:36 - 22-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
11:50:36 - 22-Sep-25 |
| Unknown* | 83 | $14.425 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Unknown* | 762 | $14.425 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 10 | $14.43 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 68 | $14.43 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 32 | $14.43 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 68 | $14.435 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 352 | $14.435 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 248 | $14.435 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 1 | $14.435 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Sell* | 90 | $14.43 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Sell* | 300 | $14.43 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 12 | $14.43 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Unknown* | 5 | $14.425 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Unknown* | 35 | $14.425 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Unknown* | 100 | $14.42 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Unknown* | 100 | $14.42 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 52 | $14.42 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Unknown* | 248 | $14.415 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Unknown* | 200 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 162 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 95 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 14 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 34 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 228 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 34 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 34 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 78 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 78 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 420 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 12 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 114 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 22 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 16 | $14.41 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 420 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 12 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 12 | $14.415 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 34 | $14.42 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 66 | $14.42 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Unknown* | 52 | $14.415 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Unknown* | 248 | $14.415 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Unknown* | 400 | $14.415 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Unknown* | 600 | $14.415 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Unknown* | 300 | $14.415 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 3 | $14.42 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 330 | $14.42 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 33 | $14.42 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 300 | $14.42 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Unknown* | 34 | $14.42 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Unknown* | 200 | $14.42 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Unknown* | 300 | $14.415 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Unknown* | 200 | $14.415 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Unknown* | 200 | $14.415 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Unknown* | 52 | $14.415 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Unknown* | 248 | $14.415 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 79 | $14.41 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 913 | $14.41 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 28 | $14.41 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Unknown* | 248 | $14.415 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 20 | $14.41 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 144 | $14.41 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 12 | $14.42 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 88 | $14.42 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 12 | $14.42 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 67 | $14.42 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 199 | $14.42 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 3,000 | $14.42 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 50 | $14.42 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 41 | $14.42 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 9 | $14.42 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Unknown* | 16 | $14.42 | Automatic Execution |
11:48:41 - 22-Sep-25 |
| Unknown* | 13 | $14.42 | Automatic Execution |
11:48:41 - 22-Sep-25 |
| Sell* | 5,000 | $14.42 | Automatic Execution |
11:48:41 - 22-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:48:41 - 22-Sep-25 |
| Sell* | 15 | $14.42 | Automatic Execution |
11:48:41 - 22-Sep-25 |
| Unknown* | 200 | $14.425 | Automatic Execution |
11:48:41 - 22-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
11:48:41 - 22-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 8 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 28 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 172 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 20 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 8 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 96 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 75 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 7 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 322 | $14.43 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 300 | $14.43 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 6 | $14.43 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 76 | $14.43 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:48:31 - 22-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Unknown* | 1 | $14.425 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 80 | $14.43 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 20 | $14.43 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 4 | $14.43 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 18 | $14.43 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 58 | $14.43 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Buy* | 86 | $14.43 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Buy* | 71 | $14.43 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Buy* | 143 | $14.43 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Buy* | 38 | $14.43 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Unknown* | 762 | $14.425 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Sell* | 79 | $14.43 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Sell* | 21 | $14.43 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Sell* | 79 | $14.43 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Buy* | 34 | $14.43 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Buy* | 21 | $14.43 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Buy* | 79 | $14.43 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Buy* | 200 | $14.43 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Unknown* | 22 | $14.43 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 36 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 64 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 36 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 200 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Unknown* | 1 | $14.425 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Sell* | 338 | $14.43 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Sell* | 62 | $14.43 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 200 | $14.43 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 200 | $14.43 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Unknown* | 420 | $14.425 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Unknown* | 85 | $14.425 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Unknown* | 700 | $14.425 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Unknown* | 200 | $14.425 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Sell* | 74 | $14.43 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Sell* | 26 | $14.43 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Buy* | 66 | $14.44 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Buy* | 300 | $14.435 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Buy* | 100 | $14.435 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Buy* | 100 | $14.435 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Buy* | 100 | $14.435 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 400 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 400 | $14.44 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 200 | $14.435 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Unknown* | 400 | $14.445 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Unknown* | 52 | $14.445 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Unknown* | 248 | $14.445 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Unknown* | 500 | $14.445 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Unknown* | 300 | $14.445 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Unknown* | 300 | $14.445 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Unknown* | 300 | $14.445 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Unknown* | 200 | $14.445 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Unknown* | 600 | $14.445 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 200 | $14.435 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 152 | $14.435 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 248 | $14.435 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 200 | $14.435 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 133 | $14.445 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 320 | $14.445 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 32 | $14.445 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 248 | $14.445 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 220 | $14.445 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Unknown* | 200 | $14.445 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 4,251 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 54 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 46 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 498 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 2,688 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 2,312 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 375 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 300 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 400 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 500 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 50 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 20 | $14.45 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 175 | $14.46 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 200 | $14.46 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 200 | $14.46 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Unknown* | 153 | $14.465 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Unknown* | 248 | $14.465 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 420 | $14.465 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 420 | $14.465 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 300 | $14.465 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 8 | $14.465 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Unknown* | 92 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Unknown* | 4 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Unknown* | 96 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 96 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 600 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Unknown* | 3 | $14.515 | Automatic Execution |
11:29:07 - 22-Sep-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Unknown* | 200 | $14.51 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Buy* | 36 | $14.51 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Buy* | 37 | $14.505 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 200 | $14.505 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Buy* | 6 | $14.51 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Sell* | 38 | $14.50 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 1,000 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 410 | $14.50 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Sell* | 38 | $14.49 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Sell* | 609 | $14.495 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 10 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 200 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 150 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 400 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 250 | $14.485 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 160 | $14.485 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 410 | $14.485 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 200 | $14.485 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Sell* | 18 | $14.48 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 100 | $14.485 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 100 | $14.485 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Unknown* | 36 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Unknown* | 62 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Unknown* | 7 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 8 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 97 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 30 | $14.50 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 6 | $14.50 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 244 | $14.50 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 630 | $14.50 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Buy* | 200 | $14.505 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 75 | $14.50 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 25 | $14.50 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 4,370 | $14.50 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 68 | $14.50 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 102 | $14.50 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 54 | $14.50 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 30 | $14.51 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 49 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 38 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 359 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 50 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 62 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 314 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 500 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 121 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 172 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 156 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 599 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 185 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 93 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 46 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 57 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 13 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 150 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 73 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 400 | $14.51 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 300 | $14.505 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 88 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Unknown* | 70 | $14.515 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Unknown* | 200 | $14.515 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 240 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 7 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:22:02 - 22-Sep-25 |
| Buy* | 45 | $14.53 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 10 | $14.53 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 270 | $14.525 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 66 | $14.52 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Buy* | 9 | $14.525 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 97 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 7 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 98 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 410 | $14.535 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 410 | $14.535 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 300 | $14.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Unknown* | 10 | $14.535 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 46 | $14.535 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Unknown* | 3 | $14.535 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Unknown* | 92 | $14.535 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Buy* | 300 | $14.54 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Buy* | 14 | $14.54 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Unknown* | 68 | $14.535 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Unknown* | 410 | $14.535 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Unknown* | 176 | $14.535 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Unknown* | 3 | $14.535 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Unknown* | 3 | $14.535 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 7 | $14.53 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Unknown* | 296 | $14.535 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Unknown* | 4 | $14.535 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Sell* | 4 | $14.53 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 101 | $14.53 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 4 | $14.53 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 10 | $14.53 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 410 | $14.525 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 360 | $14.525 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 198 | $14.525 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 409 | $14.525 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 2 | $14.53 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 50 | $14.525 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Unknown* | 13 | $14.535 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Sell* | 75 | $14.53 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 75 | $14.53 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Unknown* | 158 | $14.535 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Unknown* | 3 | $14.535 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Unknown* | 5 | $14.535 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 20 | $14.54 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 293 | $14.54 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 75 | $14.54 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 200 | $14.54 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 20 | $14.54 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 26 | $14.55 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Unknown* | 174 | $14.545 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $14.54 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 76 | $14.54 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 227 | $14.54 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 147 | $14.54 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Unknown* | 44 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 56 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 74 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Unknown* | 82 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Unknown* | 5 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Unknown* | 26 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Buy* | 61 | $14.54 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 400 | $14.54 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 9 | $14.54 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 20 | $14.54 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Unknown* | 200 | $14.545 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 13 | $14.55 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 13 | $14.55 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 13 | $14.55 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 50 | $14.55 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 12 | $14.55 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Unknown* | 13 | $14.545 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 13 | $14.55 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Unknown* | 13 | $14.545 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 13 | $14.545 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 200 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 164 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 38 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 162 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 88 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Buy* | 12 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 1,200 | $14.55 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 18 | $14.55 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Unknown* | 100 | $14.555 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 512 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 681 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 53 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Unknown* | 4 | $14.545 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1,200 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 70 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 500 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 6 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 142 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 20 | $14.55 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Unknown* | 100 | $14.555 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Unknown* | 70 | $14.55 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 70 | $14.55 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 300 | $14.55 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 58 | $14.55 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 40 | $14.55 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Unknown* | 300 | $14.545 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Unknown* | 200 | $14.545 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 500 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 200 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 200 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 200 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 113 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 119 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 275 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 25 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 600 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 7 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 300 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 800 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 17 | $14.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 32 | $14.55 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Unknown* | 1,298 | $14.56 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Unknown* | 2 | $14.56 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 60 | $14.56 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 27 | $14.56 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 300 | $14.57 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 370 | $14.565 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 16 | $14.57 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 370 | $14.565 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 316 | $14.565 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 158 | $14.565 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 64 | $14.57 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 136 | $14.57 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Buy* | 53 | $14.57 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 67 | $14.57 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 200 | $14.565 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Unknown* | 5 | $14.56 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Unknown* | 8 | $14.56 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Unknown* | 109 | $14.56 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 278 | $14.56 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 8 | $14.56 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 105 | $14.56 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Unknown* | 158 | $14.555 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 370 | $14.555 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 500 | $14.56 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 61 | $14.56 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 740 | $14.555 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 740 | $14.555 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 58 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 42 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 400 | $14.555 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 494 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 225 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 269 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 697 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 234 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 6 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 306 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 894 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 256 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 1,004 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 240 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 931 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 300 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 94 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 194 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 6 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 106 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 6 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 158 | $14.555 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Unknown* | 487 | $14.555 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 4,104 | $14.56 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Sell* | 612 | $14.56 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Sell* | 1,284 | $14.56 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Unknown* | 191 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 109 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 8 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 143 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 58 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 167 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 10 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 106 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 50 | $14.58 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Unknown* | 123 | $14.585 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 300 | $14.59 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Unknown* | 22 | $14.585 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Unknown* | 278 | $14.585 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Unknown* | 254 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Unknown* | 58 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Unknown* | 90 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Buy* | 179 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Buy* | 90 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Buy* | 207 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Sell* | 162 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Sell* | 15 | $14.58 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Sell* | 26 | $14.58 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Unknown* | 189 | $14.585 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Unknown* | 36 | $14.585 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 63 | $14.58 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 18 | $14.58 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 19 | $14.58 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Unknown* | 200 | $14.585 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 400 | $14.58 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 274 | $14.585 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 126 | $14.585 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 7 | $14.59 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 271 | $14.59 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 29 | $14.59 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 29 | $14.59 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 81 | $14.58 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 30 | $14.58 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 1,000 | $14.58 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Unknown* | 389 | $14.585 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Unknown* | 374 | $14.585 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Unknown* | 126 | $14.585 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 94 | $14.58 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 6 | $14.58 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 97 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 67 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 300 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 4 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 43 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 400 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 126 | $14.595 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Buy* | 211 | $14.595 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 389 | $14.595 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 200 | $14.595 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 98 | $14.59 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 300 | $14.595 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 81 | $14.595 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 126 | $14.595 | Automatic Execution |
10:21:58 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 300 | $14.60 | Automatic Execution |
10:21:12 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 2,000 | $14.60 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 46 | $14.60 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 9 | $14.60 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Unknown* | 54 | $14.61 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Unknown* | 3 | $14.61 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 7 | $14.61 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 5 | $14.615 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 8 | $14.615 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Buy* | 55 | $14.61 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 45 | $14.61 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 184 | $14.61 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 116 | $14.61 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 55 | $14.61 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Unknown* | 13 | $14.605 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 54 | $14.61 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 53 | $14.61 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 92 | $14.62 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 12 | $14.62 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 300 | $14.615 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Unknown* | 62 | $14.61 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 12 | $14.61 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 22 | $14.61 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 2 | $14.59 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 49 | $14.59 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 200 | $14.59 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 40 | $14.59 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 31 | $14.59 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 6 | $14.59 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Unknown* | 1 | $14.59 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Unknown* | 1 | $14.59 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 52 | $14.59 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 99 | $14.59 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 58 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 144 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 56 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 89 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 11 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 89 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 11 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 289 | $14.605 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 4 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 88 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 31 | $14.605 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 358 | $14.605 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 16 | $14.60 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 389 | $14.605 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 95 | $14.61 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 11 | $14.605 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 389 | $14.605 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 389 | $14.605 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 15 | $14.61 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 17 | $14.61 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 300 | $14.76 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 14 | $14.70 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 12 | $14.77 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 300 | $14.605 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 88 | $14.77 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 85 | $14.605 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 400 | $14.70 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 126 | $14.605 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 700 | $14.77 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Unknown* | 389 | $14.605 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 407 | $14.77 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Unknown* | 61 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 2 | $14.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 570 | $14.70 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 139 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 27 | $14.785 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 53 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 100 | $14.785 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 16 | $14.695 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 8 | $14.785 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 39 | $14.79 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 38 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 200 | $14.785 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 174 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 100 | $14.785 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 1 | $14.705 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 126 | $14.595 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 200 | $14.785 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 2 | $14.715 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 6 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 100 | $14.785 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 100 | $14.785 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 10 | $14.89 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 300 | $14.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 100 | $14.885 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 2 | $14.685 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 60 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 186 | $14.89 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 400 | $14.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 11 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 400 | $14.89 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Unknown* | 116 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Unknown* | 800 | $14.895 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Unknown* | 39 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 22 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Unknown* | 22 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 78 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Unknown* | 39 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 15 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Unknown* | 39 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Unknown* | 2 | $14.895 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 39 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 97 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 335 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Unknown* | 65 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 96 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 52 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 300 | $14.665 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 500 | $14.665 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 59 | $14.59 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 500 | $14.665 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 41 | $14.59 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 35 | $14.66 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 500 | $14.59 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 400 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 42 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Buy* | 100 | $14.895 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 2 | $14.66 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 58 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Buy* | 100 | $14.895 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 1 | $14.655 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 42 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 9 | $14.655 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Unknown* | 36 | $14.90 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 80 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 54 | $14.65 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 600 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 46 | $14.65 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 15 | $14.65 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 200 | $14.875 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 200 | $14.875 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Unknown* | 1 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 200 | $14.875 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 100 | $14.875 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 49 | $14.65 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 340 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 12 | $14.65 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 178 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 35 | $14.86 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 121 | $14.65 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 248 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 1,150 | $14.65 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 200 | $14.65 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 317 | $14.85 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 933 | $14.85 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 1,005 | $14.65 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 50 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 895 | $14.65 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 79 | $14.65 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 22 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 1,150 | $14.85 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 121 | $14.65 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 79 | $14.65 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 8 | $14.84 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 678 | $14.595 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 158 | $14.84 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 21 | $14.60 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 76 | $14.66 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 122 | $14.60 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 8 | $14.84 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 24 | $14.66 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 171 | $14.60 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 76 | $14.66 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 130 | $14.60 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 2,000 | $14.67 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 55 | $14.60 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 3 | $14.865 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 2,000 | $14.67 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1,789 | $14.67 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 211 | $14.67 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 9 | $14.67 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 91 | $14.67 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 9 | $14.605 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 20 | $14.67 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 2 | $14.605 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 2 | $14.605 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 2 | $14.68 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 54 | $14.60 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Unknown* | 200 | $14.86 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Unknown* | 31 | $14.69 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 300 | $14.86 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 67 | $14.60 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 6 | $14.85 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 300 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 400 | $14.845 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 400 | $14.845 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 8 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 42 | $14.705 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 53 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 400 | $14.845 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 58 | $14.705 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 80 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $14.705 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 94 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 54 | $14.83 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 10 | $14.705 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 46 | $14.83 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 60 | $14.83 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 36 | $14.71 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 54 | $14.825 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 50 | $14.72 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 300 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 118 | $14.73 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 31 | $14.74 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 3 | $14.595 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 113 | $14.805 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 500 | $14.735 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 244 | $14.80 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 200 | $14.735 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 700 | $14.595 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 56 | $14.80 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 67 | $14.73 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Unknown* | 30 | $14.60 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 200 | $14.805 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 2,000 | $14.60 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 400 | $14.79 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 4,500 | $14.60 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 999 | $14.80 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 500 | $14.60 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 126 | $14.735 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 126 | $14.735 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 400 | $14.60 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 418 | $14.84 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 20 | $14.615 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 5 | $14.86 | Ordinary |
09:29:31 - 22-Sep-25 |
| Buy* | 226 | $14.88 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 20 | $14.87 | Ordinary |
08:03:53 - 22-Sep-25 |
| Buy* | 25 | $14.88 | Ordinary |
08:02:29 - 22-Sep-25 |
| Sell* | 10 | $14.88 | Ordinary |
07:54:55 - 22-Sep-25 |
| Buy* | 100 | $14.88 | Ordinary |
07:00:23 - 22-Sep-25 |
| Sell* | 80 | $14.87 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $14.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 35 | $14.89 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $14.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $14.91 | Ordinary |
06:48:24 - 22-Sep-25 |
| Sell* | 5 | $14.91 | Ordinary |
06:44:16 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Ordinary |
05:29:08 - 22-Sep-25 |
| Sell* | 5 | $14.91 | Ordinary |
04:30:45 - 22-Sep-25 |
| Sell* | 36 | $14.92 | Ordinary |
04:30:45 - 22-Sep-25 |
| Sell* | 1 | $14.92 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 1 | $14.92 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 1 | $14.92 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 32 | $14.89 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 68 | $14.90 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 15 | $14.84 | Ordinary |
04:00:00 - 22-Sep-25 |