Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Floating (PCFI.US) Share Price

Price $22.605 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $22.88
Sell $19.56
Last Trade: -
Day's Volume: 0
Last Close: $22.585
Open: $22.55
ISIN: US36087T4296
Day's Range $0.00 - $0.00
52wk Range: $22.16 - $24.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Floating (PCFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Floating trades

Polen Floating (PCFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.55 22.605 22.55 22.605 0
24th Sep 2026 (Thu) 22.55 22.5598 22.55 22.5598 0
23rd Sep 2026 (Wed) 22.55 22.60 22.55 22.60 0
22nd Sep 2026 (Tue) 22.55 22.64 22.55 22.64 0
21st Sep 2026 (Mon) 22.55 22.625 22.55 22.625 0
18th Sep 2026 (Fri) 22.55 22.625 22.55 22.625 0
17th Sep 2026 (Thu) 22.55 22.62 22.55 22.62 8
16th Sep 2026 (Wed) 22.55 22.5948 22.55 22.5948 0
15th Sep 2026 (Tue) 22.55 22.63 22.55 22.605 600
14th Sep 2026 (Mon) 22.36 22.4757 22.36 22.4757 0
11th Sep 2026 (Fri) 22.36 22.515 22.36 22.515 0
10th Sep 2026 (Thu) 22.36 22.465 22.36 22.465 0
9th Sep 2026 (Wed) 22.36 22.44 22.36 22.44 0
8th Sep 2026 (Tue) 22.36 22.44 22.36 22.44 0
7th Sep 2026 (Mon) 22.36 22.46 22.36 22.46 0
4th Sep 2026 (Fri) 22.36 22.46 22.36 22.46 0
3rd Sep 2026 (Thu) 22.36 22.36 22.36 22.425 0
2nd Sep 2026 (Wed) 22.32 22.405 22.32 22.405 0
1st Sep 2026 (Tue) 22.32 22.41 22.32 22.41 0
31st Aug 2026 (Mon) 22.32 22.385 22.32 22.385 0
28th Aug 2026 (Fri) 22.32 22.47 22.32 22.47 0
See more Polen Floating price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered