Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Floating (PCFI.US) Share Price

Price $22.7899 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $22.88
Sell $22.66
Last Trade: -
Day's Volume: 0
Last Close: $22.7899
Open: $22.81
ISIN: US36087T4296
Day's Range $0.00 - $0.00
52wk Range: $22.67 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Floating (PCFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Floating trades

Polen Floating (PCFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.81 22.81 22.76 22.7899 0
19th May 2026 (Tue) 23.08 23.08 22.84 22.84 0
18th May 2026 (Mon) 23.08 23.08 22.885 22.885 0
15th May 2026 (Fri) 23.08 23.08 22.945 22.945 0
14th May 2026 (Thu) 23.08 23.12 23.08 23.005 0
13th May 2026 (Wed) 22.94 22.945 22.94 22.945 0
12th May 2026 (Tue) 22.94 22.965 22.94 22.965 0
11th May 2026 (Mon) 22.94 22.94 22.88 22.90 692
8th May 2026 (Fri) 22.80 22.91 22.80 22.91 0
7th May 2026 (Thu) 22.80 22.855 22.80 22.855 0
6th May 2026 (Wed) 22.80 23.135 22.80 23.135 0
5th May 2026 (Tue) 22.80 23.04 22.80 23.04 0
4th May 2026 (Mon) 22.80 23.03 22.80 23.03 0
1st May 2026 (Fri) 22.80 22.995 22.80 22.995 0
30th Apr 2026 (Thu) 22.80 23.025 22.80 23.025 0
29th Apr 2026 (Wed) 22.80 23.095 22.80 23.095 0
28th Apr 2026 (Tue) 22.80 23.055 22.80 23.055 0
27th Apr 2026 (Mon) 22.80 22.995 22.80 22.995 0
24th Apr 2026 (Fri) 22.80 23.005 22.80 23.005 0
23rd Apr 2026 (Thu) 22.80 23.03 22.80 23.03 0
22nd Apr 2026 (Wed) 22.80 23.04 22.80 23.04 0
21st Apr 2026 (Tue) 22.80 23.055 22.80 23.055 0
See more Polen Floating price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered