Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Floating (PCFI.US) Share Price

Price $22.545 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $41.42
Sell $15.10
Last Trade: -
Day's Volume: 0
Last Close: $22.61
Open: $22.58
ISIN: US36087T4296
Day's Range $0.00 - $0.00
52wk Range: $22.325 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Floating (PCFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Floating trades

Polen Floating (PCFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.58 22.61 22.58 22.61 0
9th Jul 2026 (Thu) 22.58 22.58 22.545 22.545 0
8th Jul 2026 (Wed) 22.58 22.585 22.58 22.585 0
7th Jul 2026 (Tue) 22.58 22.58 22.573 22.573 0
6th Jul 2026 (Mon) 22.58 22.58 22.555 22.555 0
3rd Jul 2026 (Fri) 22.58 22.58 22.545 22.545 0
2nd Jul 2026 (Thu) 22.58 22.58 22.545 22.545 0
1st Jul 2026 (Wed) 22.58 22.58 22.58 22.53 0
30th Jun 2026 (Tue) 22.80 22.80 22.48 22.48 0
29th Jun 2026 (Mon) 22.80 22.80 22.6435 22.6435 0
26th Jun 2026 (Fri) 22.80 22.80 22.7035 22.7035 0
25th Jun 2026 (Thu) 22.80 22.80 22.6846 22.6846 0
24th Jun 2026 (Wed) 22.80 22.80 22.7133 22.7133 0
23rd Jun 2026 (Tue) 22.80 22.80 22.5135 22.5135 0
22nd Jun 2026 (Mon) 22.80 22.80 22.80 22.8014 100
19th Jun 2026 (Fri) 22.50 22.795 22.50 22.795 0
18th Jun 2026 (Thu) 22.50 22.795 22.50 22.795 0
17th Jun 2026 (Wed) 22.50 22.77 22.50 22.77 0
16th Jun 2026 (Tue) 22.50 22.7732 22.50 22.7732 0
15th Jun 2026 (Mon) 22.50 22.75 22.50 22.75 5
12th Jun 2026 (Fri) 22.50 22.50 22.49 22.49 0
11th Jun 2026 (Thu) 22.50 22.50 22.385 22.385 0
See more Polen Floating price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered