| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.55 | 22.585 | 22.55 | 22.585 | 0 |
| 25th Sep 2026 (Fri) | 22.55 | 22.605 | 22.55 | 22.605 | 0 |
| 24th Sep 2026 (Thu) | 22.55 | 22.5598 | 22.55 | 22.5598 | 0 |
| 23rd Sep 2026 (Wed) | 22.55 | 22.60 | 22.55 | 22.60 | 0 |
| 22nd Sep 2026 (Tue) | 22.55 | 22.64 | 22.55 | 22.64 | 0 |
| 21st Sep 2026 (Mon) | 22.55 | 22.625 | 22.55 | 22.625 | 0 |
| 18th Sep 2026 (Fri) | 22.55 | 22.625 | 22.55 | 22.625 | 0 |
| 17th Sep 2026 (Thu) | 22.55 | 22.62 | 22.55 | 22.62 | 8 |
| 16th Sep 2026 (Wed) | 22.55 | 22.5948 | 22.55 | 22.5948 | 0 |
| 15th Sep 2026 (Tue) | 22.55 | 22.63 | 22.55 | 22.605 | 600 |
| 14th Sep 2026 (Mon) | 22.36 | 22.4757 | 22.36 | 22.4757 | 0 |
| 11th Sep 2026 (Fri) | 22.36 | 22.515 | 22.36 | 22.515 | 0 |
| 10th Sep 2026 (Thu) | 22.36 | 22.465 | 22.36 | 22.465 | 0 |
| 9th Sep 2026 (Wed) | 22.36 | 22.44 | 22.36 | 22.44 | 0 |
| 8th Sep 2026 (Tue) | 22.36 | 22.44 | 22.36 | 22.44 | 0 |
| 7th Sep 2026 (Mon) | 22.36 | 22.46 | 22.36 | 22.46 | 0 |
| 4th Sep 2026 (Fri) | 22.36 | 22.46 | 22.36 | 22.46 | 0 |
| 3rd Sep 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.425 | 0 |
| 2nd Sep 2026 (Wed) | 22.32 | 22.405 | 22.32 | 22.405 | 0 |
| 1st Sep 2026 (Tue) | 22.32 | 22.41 | 22.32 | 22.41 | 0 |
| 31st Aug 2026 (Mon) | 22.32 | 22.385 | 22.32 | 22.385 | 0 |
| 28th Aug 2026 (Fri) | 22.32 | 22.47 | 22.32 | 22.47 | 0 |
| 27th Aug 2026 (Thu) | 22.32 | 22.47 | 22.32 | 22.47 | 0 |
| 26th Aug 2026 (Wed) | 22.32 | 22.44 | 22.32 | 22.44 | 0 |
| 25th Aug 2026 (Tue) | 22.32 | 22.44 | 22.32 | 22.44 | 0 |
| 24th Aug 2026 (Mon) | 22.32 | 22.49 | 22.32 | 22.49 | 0 |
| 21st Aug 2026 (Fri) | 22.32 | 22.51 | 22.32 | 22.51 | 0 |
| 20th Aug 2026 (Thu) | 22.32 | 22.32 | 22.30 | 22.30 | 1 |
| 19th Aug 2026 (Wed) | 22.32 | 22.32 | 22.2847 | 22.2847 | 0 |
| 18th Aug 2026 (Tue) | 22.32 | 22.32 | 22.26 | 22.245 | 402 |
| 17th Aug 2026 (Mon) | 22.58 | 22.58 | 22.445 | 22.445 | 0 |
| 14th Aug 2026 (Fri) | 22.58 | 22.58 | 22.47 | 22.47 | 0 |
| 13th Aug 2026 (Thu) | 22.58 | 22.58 | 22.45 | 22.45 | 0 |
| 12th Aug 2026 (Wed) | 22.58 | 22.58 | 22.425 | 22.425 | 0 |
| 11th Aug 2026 (Tue) | 22.58 | 22.58 | 22.405 | 22.405 | 0 |
| 10th Aug 2026 (Mon) | 22.58 | 22.58 | 22.3346 | 22.3346 | 0 |
| 7th Aug 2026 (Fri) | 22.58 | 22.58 | 22.375 | 22.375 | 0 |
| 6th Aug 2026 (Thu) | 22.58 | 22.58 | 22.38 | 22.38 | 0 |
| 5th Aug 2026 (Wed) | 22.58 | 22.58 | 22.395 | 22.395 | 0 |
| 4th Aug 2026 (Tue) | 22.58 | 22.58 | 22.37 | 22.37 | 0 |
| 3rd Aug 2026 (Mon) | 22.58 | 22.58 | 22.295 | 22.295 | 1 |
| 31st Jul 2026 (Fri) | 22.58 | 22.58 | 22.34 | 22.34 | 0 |
| 30th Jul 2026 (Thu) | 22.58 | 22.58 | 22.53 | 22.53 | 0 |
| 29th Jul 2026 (Wed) | 22.58 | 22.58 | 22.525 | 22.525 | 0 |