| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.81 | 22.81 | 22.76 | 22.7899 | 0 |
| 19th May 2026 (Tue) | 23.08 | 23.08 | 22.84 | 22.84 | 0 |
| 18th May 2026 (Mon) | 23.08 | 23.08 | 22.885 | 22.885 | 0 |
| 15th May 2026 (Fri) | 23.08 | 23.08 | 22.945 | 22.945 | 0 |
| 14th May 2026 (Thu) | 23.08 | 23.12 | 23.08 | 23.005 | 0 |
| 13th May 2026 (Wed) | 22.94 | 22.945 | 22.94 | 22.945 | 0 |
| 12th May 2026 (Tue) | 22.94 | 22.965 | 22.94 | 22.965 | 0 |
| 11th May 2026 (Mon) | 22.94 | 22.94 | 22.88 | 22.90 | 692 |
| 8th May 2026 (Fri) | 22.80 | 22.91 | 22.80 | 22.91 | 0 |
| 7th May 2026 (Thu) | 22.80 | 22.855 | 22.80 | 22.855 | 0 |
| 6th May 2026 (Wed) | 22.80 | 23.135 | 22.80 | 23.135 | 0 |
| 5th May 2026 (Tue) | 22.80 | 23.04 | 22.80 | 23.04 | 0 |
| 4th May 2026 (Mon) | 22.80 | 23.03 | 22.80 | 23.03 | 0 |
| 1st May 2026 (Fri) | 22.80 | 22.995 | 22.80 | 22.995 | 0 |
| 30th Apr 2026 (Thu) | 22.80 | 23.025 | 22.80 | 23.025 | 0 |
| 29th Apr 2026 (Wed) | 22.80 | 23.095 | 22.80 | 23.095 | 0 |
| 28th Apr 2026 (Tue) | 22.80 | 23.055 | 22.80 | 23.055 | 0 |
| 27th Apr 2026 (Mon) | 22.80 | 22.995 | 22.80 | 22.995 | 0 |
| 24th Apr 2026 (Fri) | 22.80 | 23.005 | 22.80 | 23.005 | 0 |
| 23rd Apr 2026 (Thu) | 22.80 | 23.03 | 22.80 | 23.03 | 0 |
| 22nd Apr 2026 (Wed) | 22.80 | 23.04 | 22.80 | 23.04 | 0 |
| 21st Apr 2026 (Tue) | 22.80 | 23.055 | 22.80 | 23.055 | 0 |
| 20th Apr 2026 (Mon) | 22.80 | 22.935 | 22.80 | 22.935 | 0 |
| 17th Apr 2026 (Fri) | 22.80 | 22.885 | 22.80 | 22.885 | 0 |
| 16th Apr 2026 (Thu) | 22.80 | 22.855 | 22.80 | 22.855 | 0 |
| 15th Apr 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.84 | 400 |
| 14th Apr 2026 (Tue) | 22.69 | 22.805 | 22.69 | 22.805 | 0 |
| 13th Apr 2026 (Mon) | 22.69 | 22.735 | 22.69 | 22.735 | 53 |
| 10th Apr 2026 (Fri) | 22.69 | 22.775 | 22.69 | 22.775 | 0 |
| 9th Apr 2026 (Thu) | 22.69 | 22.805 | 22.69 | 22.805 | 0 |
| 8th Apr 2026 (Wed) | 22.69 | 22.78 | 22.69 | 22.78 | 0 |
| 7th Apr 2026 (Tue) | 22.69 | 22.69 | 22.69 | 22.69 | 400 |
| 6th Apr 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.705 | 400 |
| 3rd Apr 2026 (Fri) | 22.73 | 22.73 | 22.6751 | 22.6751 | 0 |
| 2nd Apr 2026 (Thu) | 22.73 | 22.73 | 22.6751 | 22.6751 | 0 |
| 1st Apr 2026 (Wed) | 22.73 | 22.73 | 22.73 | 22.7059 | 100 |
| 31st Mar 2026 (Tue) | 22.72 | 22.73 | 22.72 | 22.71 | 200 |
| 30th Mar 2026 (Mon) | 22.93 | 22.94 | 22.93 | 22.8005 | 341 |
| 27th Mar 2026 (Fri) | 22.86 | 22.8949 | 22.86 | 22.8949 | 0 |
| 26th Mar 2026 (Thu) | 22.86 | 22.9048 | 22.86 | 22.9048 | 0 |
| 25th Mar 2026 (Wed) | 22.86 | 22.915 | 22.86 | 22.915 | 0 |
| 24th Mar 2026 (Tue) | 22.86 | 22.9049 | 22.86 | 22.9049 | 0 |
| 23rd Mar 2026 (Mon) | 22.86 | 22.9915 | 22.86 | 22.9915 | 0 |