| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.58 | 22.61 | 22.58 | 22.61 | 0 |
| 9th Jul 2026 (Thu) | 22.58 | 22.58 | 22.545 | 22.545 | 0 |
| 8th Jul 2026 (Wed) | 22.58 | 22.585 | 22.58 | 22.585 | 0 |
| 7th Jul 2026 (Tue) | 22.58 | 22.58 | 22.573 | 22.573 | 0 |
| 6th Jul 2026 (Mon) | 22.58 | 22.58 | 22.555 | 22.555 | 0 |
| 3rd Jul 2026 (Fri) | 22.58 | 22.58 | 22.545 | 22.545 | 0 |
| 2nd Jul 2026 (Thu) | 22.58 | 22.58 | 22.545 | 22.545 | 0 |
| 1st Jul 2026 (Wed) | 22.58 | 22.58 | 22.58 | 22.53 | 0 |
| 30th Jun 2026 (Tue) | 22.80 | 22.80 | 22.48 | 22.48 | 0 |
| 29th Jun 2026 (Mon) | 22.80 | 22.80 | 22.6435 | 22.6435 | 0 |
| 26th Jun 2026 (Fri) | 22.80 | 22.80 | 22.7035 | 22.7035 | 0 |
| 25th Jun 2026 (Thu) | 22.80 | 22.80 | 22.6846 | 22.6846 | 0 |
| 24th Jun 2026 (Wed) | 22.80 | 22.80 | 22.7133 | 22.7133 | 0 |
| 23rd Jun 2026 (Tue) | 22.80 | 22.80 | 22.5135 | 22.5135 | 0 |
| 22nd Jun 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.8014 | 100 |
| 19th Jun 2026 (Fri) | 22.50 | 22.795 | 22.50 | 22.795 | 0 |
| 18th Jun 2026 (Thu) | 22.50 | 22.795 | 22.50 | 22.795 | 0 |
| 17th Jun 2026 (Wed) | 22.50 | 22.77 | 22.50 | 22.77 | 0 |
| 16th Jun 2026 (Tue) | 22.50 | 22.7732 | 22.50 | 22.7732 | 0 |
| 15th Jun 2026 (Mon) | 22.50 | 22.75 | 22.50 | 22.75 | 5 |
| 12th Jun 2026 (Fri) | 22.50 | 22.50 | 22.49 | 22.49 | 0 |
| 11th Jun 2026 (Thu) | 22.50 | 22.50 | 22.385 | 22.385 | 0 |
| 10th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.475 | 0 |
| 9th Jun 2026 (Tue) | 22.46 | 22.46 | 22.38 | 22.38 | 0 |
| 8th Jun 2026 (Mon) | 22.46 | 22.46 | 22.325 | 22.325 | 0 |
| 5th Jun 2026 (Fri) | 22.46 | 22.46 | 22.335 | 22.335 | 0 |
| 4th Jun 2026 (Thu) | 22.46 | 22.46 | 22.40 | 22.40 | 0 |
| 3rd Jun 2026 (Wed) | 22.46 | 22.46 | 22.45 | 22.4417 | 400 |
| 2nd Jun 2026 (Tue) | 22.54 | 22.63 | 22.54 | 22.6184 | 2,209 |
| 1st Jun 2026 (Mon) | 22.46 | 22.54 | 22.46 | 22.54 | 100 |
| 29th May 2026 (Fri) | 22.46 | 22.54 | 22.45 | 22.48 | 710 |
| 28th May 2026 (Thu) | 22.77 | 22.7749 | 22.77 | 22.7749 | 0 |
| 27th May 2026 (Wed) | 22.77 | 22.8198 | 22.77 | 22.8198 | 0 |
| 26th May 2026 (Tue) | 22.77 | 22.80 | 22.77 | 22.80 | 0 |
| 25th May 2026 (Mon) | 22.77 | 22.80 | 22.77 | 22.80 | 0 |
| 22nd May 2026 (Fri) | 22.77 | 22.80 | 22.77 | 22.80 | 0 |
| 21st May 2026 (Thu) | 22.77 | 22.77 | 22.75 | 22.82 | 500 |
| 20th May 2026 (Wed) | 22.81 | 22.81 | 22.76 | 22.7899 | 0 |
| 19th May 2026 (Tue) | 23.08 | 23.08 | 22.84 | 22.84 | 0 |
| 18th May 2026 (Mon) | 23.08 | 23.08 | 22.885 | 22.885 | 0 |
| 15th May 2026 (Fri) | 23.08 | 23.08 | 22.945 | 22.945 | 0 |
| 14th May 2026 (Thu) | 23.08 | 23.12 | 23.08 | 23.005 | 0 |
| 13th May 2026 (Wed) | 22.94 | 22.945 | 22.94 | 22.945 | 0 |
| 12th May 2026 (Tue) | 22.94 | 22.965 | 22.94 | 22.965 | 0 |
| 11th May 2026 (Mon) | 22.94 | 22.94 | 22.88 | 22.90 | 692 |