Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCFI.US (PCFI.US) Share Price

Price $23.59 on 11-12-2025 at 20:12:53
Change $-0.02 -0.08%
Buy $23.60
Sell $23.39
Last Trade: Buy 100.00 at $23.59
Day's Volume: 100
Last Close: $23.61
Open: $23.59
ISIN: US36087T4296
Day's Range $23.59 - $23.59
52wk Range: $23.59 - $25.17
Market Capitalisation: $N/A
VWAP: $23.59
Shares in Issue: N/A

PCFI.US (PCFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.59 Automatic Execution
13:51:17 - 11-Dec-25
See more PCFI.US trades

PCFI.US (PCFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.59 23.59 23.59 23.61 100
10th Dec 2025 (Wed) 23.83 23.83 23.61 23.61 0
9th Dec 2025 (Tue) 23.83 23.83 23.5853 23.5853 0
8th Dec 2025 (Mon) 23.83 23.83 23.59 23.59 0
5th Dec 2025 (Fri) 23.83 23.8706 23.83 23.8706 50
4th Dec 2025 (Thu) 23.83 23.83 23.6707 23.6707 0
3rd Dec 2025 (Wed) 23.83 23.88 23.82 23.8441 1,920
2nd Dec 2025 (Tue) 23.89 23.89 23.58 23.58 0
1st Dec 2025 (Mon) 23.89 23.89 23.525 23.525 0
28th Nov 2025 (Fri) 23.89 23.89 23.5564 23.5564 0
27th Nov 2025 (Thu) 23.89 23.89 23.68 23.68 0
26th Nov 2025 (Wed) 23.89 23.89 23.68 23.68 0
25th Nov 2025 (Tue) 23.89 23.89 23.77 23.77 0
24th Nov 2025 (Mon) 23.89 23.89 23.735 23.735 0
21st Nov 2025 (Fri) 23.89 23.89 23.6795 23.6795 0
20th Nov 2025 (Thu) 23.89 23.89 23.755 23.755 0
19th Nov 2025 (Wed) 23.89 23.89 23.755 23.755 0
18th Nov 2025 (Tue) 23.89 23.89 23.745 23.745 0
17th Nov 2025 (Mon) 23.89 23.89 23.89 23.85 0
14th Nov 2025 (Fri) 23.85 23.8616 23.85 23.8616 0
13th Nov 2025 (Thu) 23.85 23.8618 23.85 23.8618 0
12th Nov 2025 (Wed) 23.85 23.85 23.85 23.8925 0
11th Nov 2025 (Tue) 23.97 23.97 23.97 24.0402 779
See more PCFI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered