Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Floating (PCFI.US) Share Price

Price $24.54 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $24.70
Sell $24.18
Last Trade: -
Day's Volume: 0
Last Close: $24.468
Open: $24.90
ISIN: US36087T4296
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Floating (PCFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Floating trades

Polen Floating (PCFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.90 24.90 24.468 24.468 0
18th Sep 2025 (Thu) 24.90 24.90 24.54 24.54 0
17th Sep 2025 (Wed) 24.90 24.90 24.485 24.485 0
16th Sep 2025 (Tue) 24.90 24.90 24.57 24.57 0
15th Sep 2025 (Mon) 24.90 24.90 24.505 24.505 0
12th Sep 2025 (Fri) 24.90 24.90 24.4726 24.4726 0
11th Sep 2025 (Thu) 24.90 24.90 24.51 24.51 0
10th Sep 2025 (Wed) 24.90 24.90 24.4821 24.4821 0
9th Sep 2025 (Tue) 24.90 24.90 24.51 24.51 0
8th Sep 2025 (Mon) 24.90 24.90 24.53 24.53 0
5th Sep 2025 (Fri) 24.90 24.90 24.535 24.535 0
4th Sep 2025 (Thu) 24.90 24.90 24.535 24.535 0
3rd Sep 2025 (Wed) 24.90 24.90 24.525 24.525 0
2nd Sep 2025 (Tue) 24.90 24.90 24.6196 24.6196 0
1st Sep 2025 (Mon) 24.90 24.90 24.59 24.59 0
29th Aug 2025 (Fri) 24.90 24.90 24.59 24.59 0
28th Aug 2025 (Thu) 24.90 24.90 24.77 24.77 0
27th Aug 2025 (Wed) 24.90 24.90 24.8611 24.8611 75
26th Aug 2025 (Tue) 24.90 24.90 24.73 24.73 0
25th Aug 2025 (Mon) 24.90 24.90 24.6668 24.6668 26
22nd Aug 2025 (Fri) 24.90 24.90 24.67 24.67 0
21st Aug 2025 (Thu) 24.90 24.90 24.645 24.645 0
See more Polen Floating price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered