Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Floating (PCFI.US) Share Price

Price $23.5036 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $43.23
Sell $15.84
Last Trade: -
Day's Volume: 0
Last Close: $23.5756
Open: $23.58
ISIN: US36087T4296
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Floating (PCFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Floating trades

Polen Floating (PCFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.58 23.58 23.5756 23.5756 0
5th Feb 2026 (Thu) 23.58 23.58 23.5036 23.5036 0
4th Feb 2026 (Wed) 23.58 23.58 23.58 23.5595 200
3rd Feb 2026 (Tue) 23.41 23.41 23.33 23.4338 0
2nd Feb 2026 (Mon) 23.59 23.675 23.59 23.675 2
30th Jan 2026 (Fri) 23.59 23.59 23.59 23.6193 0
29th Jan 2026 (Thu) 23.60 23.755 23.60 23.755 0
28th Jan 2026 (Wed) 23.60 23.86 23.60 23.86 0
27th Jan 2026 (Tue) 23.60 23.86 23.60 23.86 0
26th Jan 2026 (Mon) 23.60 23.855 23.60 23.855 0
23rd Jan 2026 (Fri) 23.60 23.8545 23.60 23.8545 0
22nd Jan 2026 (Thu) 23.60 23.8992 23.60 23.8992 0
21st Jan 2026 (Wed) 23.60 23.7689 23.60 23.7689 0
20th Jan 2026 (Tue) 23.60 23.7709 23.60 23.7709 0
19th Jan 2026 (Mon) 23.60 23.8458 23.60 23.8458 0
16th Jan 2026 (Fri) 23.60 23.8458 23.60 23.8458 0
15th Jan 2026 (Thu) 23.60 23.8392 23.60 23.8392 0
14th Jan 2026 (Wed) 23.60 23.805 23.60 23.805 0
13th Jan 2026 (Tue) 23.60 23.74 23.60 23.74 0
12th Jan 2026 (Mon) 23.60 23.74 23.60 23.74 0
9th Jan 2026 (Fri) 23.60 23.60 23.60 23.7117 0
8th Jan 2026 (Thu) 23.67 23.6795 23.67 23.6795 0
7th Jan 2026 (Wed) 23.67 23.67 23.5859 23.5859 80
See more Polen Floating price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered