Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Floating (PCFI.US) Share Price

Price $24.95 on 18-07-2025 at 21:20:05
Change $0.15 0.6%
Buy $25.03
Sell $24.49
Buy / Sell PCFI Shares
Last Trade: -
Day's Volume: 500
Last Close: $24.8611
Open: $24.95
ISIN: US36087T4296
Day's Range $24.95 - $25.02
52wk Range: $24.15 - $25.17
Market Capitalisation: $N/A
VWAP: $24.964
Shares in Issue: N/A

Polen Floating (PCFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Floating trades

Polen Floating (PCFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.95 25.02 24.95 24.8611 500
17th Jul 2025 (Thu) 24.70 24.80 24.70 24.80 0
16th Jul 2025 (Wed) 24.70 24.87 24.70 24.87 0
15th Jul 2025 (Tue) 24.70 24.739 24.70 24.739 0
14th Jul 2025 (Mon) 24.70 24.74 24.70 24.74 43
11th Jul 2025 (Fri) 24.70 24.71 24.70 24.71 0
10th Jul 2025 (Thu) 24.70 24.77 24.70 24.77 0
9th Jul 2025 (Wed) 24.70 24.70 24.695 24.695 0
8th Jul 2025 (Tue) 24.70 24.84 24.70 24.70 200
7th Jul 2025 (Mon) 24.74 24.7768 24.74 24.7768 3
4th Jul 2025 (Fri) 24.74 24.74 24.7126 24.7126 27
3rd Jul 2025 (Thu) 24.74 24.74 24.7126 24.7126 27
2nd Jul 2025 (Wed) 24.74 24.74 24.655 24.655 0
1st Jul 2025 (Tue) 24.74 24.74 24.74 24.75 111
30th Jun 2025 (Mon) 25.17 25.17 24.655 24.655 0
27th Jun 2025 (Fri) 25.17 25.17 25.17 25.06 312
26th Jun 2025 (Thu) 24.95 25.12 24.95 25.05 308
25th Jun 2025 (Wed) 24.99 24.99 24.9609 24.9609 41
24th Jun 2025 (Tue) 24.99 24.99 24.84 24.84 0
23rd Jun 2025 (Mon) 24.99 24.99 24.7758 24.7758 0
20th Jun 2025 (Fri) 24.99 24.99 24.7467 24.7467 0
19th Jun 2025 (Thu) 24.99 24.99 24.83 24.77 794
See more Polen Floating price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered