Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Floating (PCFI.US) Share Price

Price $22.7059 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $41.71
Sell $15.35
Last Trade: -
Day's Volume: 0
Last Close: $22.6751
Open: $22.73
ISIN: US36087T4296
Day's Range $0.00 - $0.00
52wk Range: $22.6751 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Floating (PCFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Floating trades

Polen Floating (PCFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.73 22.73 22.6751 22.6751 0
2nd Apr 2026 (Thu) 22.73 22.73 22.6751 22.6751 0
1st Apr 2026 (Wed) 22.73 22.73 22.73 22.7059 100
31st Mar 2026 (Tue) 22.72 22.73 22.72 22.71 200
30th Mar 2026 (Mon) 22.93 22.94 22.93 22.8005 341
27th Mar 2026 (Fri) 22.86 22.8949 22.86 22.8949 0
26th Mar 2026 (Thu) 22.86 22.9048 22.86 22.9048 0
25th Mar 2026 (Wed) 22.86 22.915 22.86 22.915 0
24th Mar 2026 (Tue) 22.86 22.9049 22.86 22.9049 0
23rd Mar 2026 (Mon) 22.86 22.9915 22.86 22.9915 0
20th Mar 2026 (Fri) 22.86 22.86 22.86 22.8485 200
19th Mar 2026 (Thu) 22.92 22.92 22.92 22.915 100
18th Mar 2026 (Wed) 23.01 23.01 22.915 22.915 0
17th Mar 2026 (Tue) 23.01 23.015 23.01 23.015 88
16th Mar 2026 (Mon) 23.01 23.01 23.01 22.956 100
13th Mar 2026 (Fri) 22.85 22.90 22.85 22.90 0
12th Mar 2026 (Thu) 22.85 22.915 22.85 22.915 0
11th Mar 2026 (Wed) 22.85 22.96 22.85 22.96 0
10th Mar 2026 (Tue) 22.85 22.85 22.83 22.8326 400
9th Mar 2026 (Mon) 22.85 22.8916 22.85 22.8916 0
6th Mar 2026 (Fri) 22.85 22.85 22.7161 22.7161 0
5th Mar 2026 (Thu) 22.85 22.85 22.7752 22.7752 0
See more Polen Floating price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered