Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Income Sec (PCF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.455 Automatic Execution
15:49:22 - 19-Sep-25
Unknown* 100 $6.455 Automatic Execution
15:49:22 - 19-Sep-25
Unknown* 100 $6.455 Automatic Execution
15:49:22 - 19-Sep-25
Unknown* 100 $6.455 Automatic Execution
15:49:22 - 19-Sep-25
Unknown* 300 $6.45 Automatic Execution
12:55:18 - 19-Sep-25
Buy* 15 $6.45 Automatic Execution
12:49:18 - 19-Sep-25
Buy* 100 $6.45 Automatic Execution
12:49:18 - 19-Sep-25
Buy* 100 $6.45 Automatic Execution
12:27:49 - 19-Sep-25
Buy* 100 $6.45 Automatic Execution
12:17:14 - 19-Sep-25
Buy* 100 $6.45 Automatic Execution
12:17:08 - 19-Sep-25
Buy* 100 $6.45 Automatic Execution
12:00:15 - 19-Sep-25
Buy* 157 $6.45 Automatic Execution
11:56:48 - 19-Sep-25
Buy* 343 $6.45 Automatic Execution
11:56:48 - 19-Sep-25
Sell* 1 $6.43 Automatic Execution
09:30:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44