Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Income Sec (PCF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $6.08 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 32 $6.08 Automatic Execution
 11:46:38 - 06-Feb-26
Unknown* 110 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Unknown* 10 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Unknown* 10 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Unknown* 7 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 3 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 10 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 10 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 10 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 26 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 2 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 98 $6.07 Automatic Execution
 11:46:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53