Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Cef Inc (PCEF.US) Share Price

Price $19.27 on 28-09-2026 at 20:47:33
Change $-0.21 -1.08%
Buy $20.65
Sell $19.18
Last Trade: Buy 39.00 at $19.31
Day's Volume: 336
Last Close: $19.32
Open: $19.27
ISIN: US46138E4044
Day's Range $19.27 - $19.27
52wk Range: $18.30 - $20.6006
Market Capitalisation: $N/A
VWAP: $19.27935
Shares in Issue: N/A

Invesco Cef Inc (PCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $19.31 Automatic Execution
15:50:01 - 28-Sep-26
See more Invesco Cef Inc trades

Invesco Cef Inc (PCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.49 19.49 19.49 19.52 261
24th Sep 2026 (Thu) 19.33 19.41 19.33 19.43 967
23rd Sep 2026 (Wed) 19.70 19.70 19.58 19.51 605
22nd Sep 2026 (Tue) 19.75 19.76 19.75 19.75 886
21st Sep 2026 (Mon) 19.76 19.77 19.75 19.76 3,087
18th Sep 2026 (Fri) 19.81 19.81 19.78 19.79 24
17th Sep 2026 (Thu) 19.78 19.84 19.75 19.80 3,100
16th Sep 2026 (Wed) 19.63 19.67 19.62 19.65 45
15th Sep 2026 (Tue) 19.75 19.75 19.68 19.70 1,565
14th Sep 2026 (Mon) 19.79 19.79 19.77 19.79 446
11th Sep 2026 (Fri) 19.98 19.99 19.94 19.99 2,833
10th Sep 2026 (Thu) 19.96 19.96 19.94 19.94 1,580
9th Sep 2026 (Wed) 20.24 20.25 20.16 20.14 3,636
8th Sep 2026 (Tue) 20.25 20.27 20.24 20.28 2,906
7th Sep 2026 (Mon) 20.26 20.27 20.25 20.25 829
4th Sep 2026 (Fri) 20.26 20.27 20.25 20.25 829
3rd Sep 2026 (Thu) 20.25 20.30 20.25 20.26 285
2nd Sep 2026 (Wed) 20.24 20.32 20.23 20.232 1,301
1st Sep 2026 (Tue) 20.27 20.285 20.22 20.26 3,324
31st Aug 2026 (Mon) 20.36 20.36 20.36 20.33 34
28th Aug 2026 (Fri) 20.40 20.42 20.40 20.41 59
See more Invesco Cef Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered