| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.70 | 19.82 | 19.70 | 19.81 | 1,187 |
| 19th May 2026 (Tue) | 19.58 | 19.59 | 19.56 | 19.58 | 433 |
| 18th May 2026 (Mon) | 19.72 | 19.72 | 19.60 | 19.64 | 2,768 |
| 15th May 2026 (Fri) | 19.98 | 20.00 | 19.91 | 19.8857 | 16,593 |
| 14th May 2026 (Thu) | 20.17 | 20.17 | 20.13 | 20.1265 | 242 |
| 13th May 2026 (Wed) | 20.10 | 20.11 | 20.071 | 20.0838 | 1,412 |
| 12th May 2026 (Tue) | 19.95 | 19.95 | 19.95 | 20.01 | 179 |
| 11th May 2026 (Mon) | 20.08 | 20.13 | 20.08 | 20.0903 | 2,816 |
| 8th May 2026 (Fri) | 20.07 | 20.08 | 20.07 | 20.097 | 1,445 |
| 7th May 2026 (Thu) | 20.09 | 20.09 | 20.00 | 20.02 | 2,327 |
| 6th May 2026 (Wed) | 20.06 | 20.10 | 20.06 | 20.08 | 1,601 |
| 5th May 2026 (Tue) | 19.98 | 19.99 | 19.96 | 19.98 | 28,927 |
| 4th May 2026 (Mon) | 19.99 | 19.99 | 19.87 | 19.88 | 102,705 |
| 1st May 2026 (Fri) | 20.03 | 20.04 | 19.97 | 19.97 | 33,599 |
| 30th Apr 2026 (Thu) | 19.93 | 19.97 | 19.93 | 19.94 | 1,190 |
| 29th Apr 2026 (Wed) | 19.73 | 19.73 | 19.72 | 19.73 | 109 |
| 28th Apr 2026 (Tue) | 19.76 | 19.76 | 19.72 | 19.72 | 815 |
| 27th Apr 2026 (Mon) | 19.80 | 19.86 | 19.80 | 19.83 | 2,063 |
| 24th Apr 2026 (Fri) | 19.75 | 19.79 | 19.75 | 19.82 | 3,821 |
| 23rd Apr 2026 (Thu) | 19.70 | 19.71 | 19.66 | 19.72 | 1,801 |
| 22nd Apr 2026 (Wed) | 19.83 | 19.839 | 19.74 | 19.75 | 1,761 |
| 21st Apr 2026 (Tue) | 19.75 | 19.77 | 19.71 | 19.71 | 488 |
| 20th Apr 2026 (Mon) | 19.79 | 19.79 | 19.76 | 19.78 | 74 |
| 17th Apr 2026 (Fri) | 19.99 | 20.00 | 19.95 | 19.96 | 4,083 |
| 16th Apr 2026 (Thu) | 19.85 | 19.85 | 19.83 | 19.82 | 4,339 |
| 15th Apr 2026 (Wed) | 19.77 | 19.87 | 19.76 | 19.80 | 2,355 |
| 14th Apr 2026 (Tue) | 19.75 | 19.83 | 19.75 | 19.79 | 3,396 |
| 13th Apr 2026 (Mon) | 19.58 | 19.67 | 19.58 | 19.65 | 5,025 |
| 10th Apr 2026 (Fri) | 19.58 | 19.589 | 19.50 | 19.53 | 302 |
| 9th Apr 2026 (Thu) | 19.45 | 19.49 | 19.45 | 19.52 | 901 |
| 8th Apr 2026 (Wed) | 19.42 | 19.44 | 19.34 | 19.41 | 218,328 |
| 7th Apr 2026 (Tue) | 19.01 | 19.07 | 19.01 | 19.01 | 1,000 |
| 6th Apr 2026 (Mon) | 19.00 | 19.04 | 19.00 | 19.03 | 3,619 |
| 3rd Apr 2026 (Fri) | 18.86 | 18.98 | 18.86 | 18.95 | 1,026 |
| 2nd Apr 2026 (Thu) | 18.86 | 18.98 | 18.86 | 18.95 | 1,026 |
| 1st Apr 2026 (Wed) | 19.07 | 19.07 | 19.06 | 19.09 | 1,812 |
| 31st Mar 2026 (Tue) | 18.86 | 18.88 | 18.82 | 18.82 | 268 |
| 30th Mar 2026 (Mon) | 18.38 | 18.38 | 18.30 | 18.36 | 1,319 |
| 27th Mar 2026 (Fri) | 18.60 | 18.60 | 18.37 | 18.38 | 23,965 |
| 26th Mar 2026 (Thu) | 18.91 | 18.95 | 18.65 | 18.65 | 4,939 |
| 25th Mar 2026 (Wed) | 19.02 | 19.02 | 19.00 | 18.995 | 3,781 |
| 24th Mar 2026 (Tue) | 18.76 | 18.85 | 18.74 | 18.8198 | 9,073 |
| 23rd Mar 2026 (Mon) | 18.84 | 18.93 | 18.82 | 18.86 | 4,712 |