| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.32 | 336 |
| 25th Sep 2026 (Fri) | 19.49 | 19.49 | 19.49 | 19.52 | 261 |
| 24th Sep 2026 (Thu) | 19.33 | 19.41 | 19.33 | 19.43 | 967 |
| 23rd Sep 2026 (Wed) | 19.70 | 19.70 | 19.58 | 19.51 | 605 |
| 22nd Sep 2026 (Tue) | 19.75 | 19.76 | 19.75 | 19.75 | 886 |
| 21st Sep 2026 (Mon) | 19.76 | 19.77 | 19.75 | 19.76 | 3,087 |
| 18th Sep 2026 (Fri) | 19.81 | 19.81 | 19.78 | 19.79 | 24 |
| 17th Sep 2026 (Thu) | 19.78 | 19.84 | 19.75 | 19.80 | 3,100 |
| 16th Sep 2026 (Wed) | 19.63 | 19.67 | 19.62 | 19.65 | 45 |
| 15th Sep 2026 (Tue) | 19.75 | 19.75 | 19.68 | 19.70 | 1,565 |
| 14th Sep 2026 (Mon) | 19.79 | 19.79 | 19.77 | 19.79 | 446 |
| 11th Sep 2026 (Fri) | 19.98 | 19.99 | 19.94 | 19.99 | 2,833 |
| 10th Sep 2026 (Thu) | 19.96 | 19.96 | 19.94 | 19.94 | 1,580 |
| 9th Sep 2026 (Wed) | 20.24 | 20.25 | 20.16 | 20.14 | 3,636 |
| 8th Sep 2026 (Tue) | 20.25 | 20.27 | 20.24 | 20.28 | 2,906 |
| 7th Sep 2026 (Mon) | 20.26 | 20.27 | 20.25 | 20.25 | 829 |
| 4th Sep 2026 (Fri) | 20.26 | 20.27 | 20.25 | 20.25 | 829 |
| 3rd Sep 2026 (Thu) | 20.25 | 20.30 | 20.25 | 20.26 | 285 |
| 2nd Sep 2026 (Wed) | 20.24 | 20.32 | 20.23 | 20.232 | 1,301 |
| 1st Sep 2026 (Tue) | 20.27 | 20.285 | 20.22 | 20.26 | 3,324 |
| 31st Aug 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.33 | 34 |
| 28th Aug 2026 (Fri) | 20.40 | 20.42 | 20.40 | 20.41 | 59 |
| 27th Aug 2026 (Thu) | 20.36 | 20.37 | 20.36 | 20.37 | 228 |
| 26th Aug 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.28 | 250 |
| 25th Aug 2026 (Tue) | 20.24 | 20.30 | 20.24 | 20.29 | 1,717 |
| 24th Aug 2026 (Mon) | 20.16 | 20.17 | 20.13 | 20.133 | 2,620 |
| 21st Aug 2026 (Fri) | 20.34 | 20.34 | 20.32 | 20.35 | 49 |
| 20th Aug 2026 (Thu) | 20.39 | 20.39 | 20.29 | 20.29 | 6,091 |
| 19th Aug 2026 (Wed) | 20.48 | 20.49 | 20.47 | 20.48 | 1,429 |
| 18th Aug 2026 (Tue) | 20.47 | 20.47 | 20.42 | 20.42 | 2,163 |
| 17th Aug 2026 (Mon) | 20.54 | 20.54 | 20.52 | 20.57 | 3,293 |
| 14th Aug 2026 (Fri) | 20.59 | 20.59 | 20.53 | 20.53 | 5,972 |
| 13th Aug 2026 (Thu) | 20.53 | 20.58 | 20.53 | 20.59 | 749 |
| 12th Aug 2026 (Wed) | 20.51 | 20.51 | 20.50 | 20.48 | 3,321 |
| 11th Aug 2026 (Tue) | 20.46 | 20.46 | 20.44 | 20.46 | 1,118 |
| 10th Aug 2026 (Mon) | 20.35 | 20.43 | 20.35 | 20.45 | 2,057 |
| 7th Aug 2026 (Fri) | 20.33 | 20.36 | 20.33 | 20.35 | 3,554 |
| 6th Aug 2026 (Thu) | 20.25 | 20.25 | 20.24 | 20.267 | 1,529 |
| 5th Aug 2026 (Wed) | 20.31 | 20.31 | 20.26 | 20.267 | 1,430 |
| 4th Aug 2026 (Tue) | 20.21 | 20.29 | 20.21 | 20.29 | 23 |
| 3rd Aug 2026 (Mon) | 20.05 | 20.17 | 20.05 | 20.13 | 6,576 |
| 31st Jul 2026 (Fri) | 19.98 | 20.04 | 19.97 | 20.025 | 5,697 |
| 30th Jul 2026 (Thu) | 19.84 | 19.95 | 19.84 | 19.92 | 9,638 |
| 29th Jul 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.68 | 0 |