| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.35 | 20.37 | 20.32 | 20.36 | 790 |
| 9th Jul 2026 (Thu) | 20.27 | 20.36 | 20.27 | 20.37 | 2,753 |
| 8th Jul 2026 (Wed) | 20.24 | 20.24 | 20.21 | 20.24 | 280 |
| 7th Jul 2026 (Tue) | 20.30 | 20.30 | 20.25 | 20.28 | 340 |
| 6th Jul 2026 (Mon) | 20.38 | 20.41 | 20.38 | 20.396 | 2,548 |
| 3rd Jul 2026 (Fri) | 20.41 | 20.41 | 20.30 | 20.30 | 0 |
| 2nd Jul 2026 (Thu) | 20.41 | 20.41 | 20.30 | 20.30 | 438 |
| 1st Jul 2026 (Wed) | 20.38 | 20.42 | 20.38 | 20.38 | 8,399 |
| 30th Jun 2026 (Tue) | 20.29 | 20.33 | 20.28 | 20.31 | 6,464 |
| 29th Jun 2026 (Mon) | 20.15 | 20.19 | 20.07 | 20.22 | 100 |
| 26th Jun 2026 (Fri) | 20.00 | 20.02 | 19.99 | 19.982 | 123 |
| 25th Jun 2026 (Thu) | 20.05 | 20.07 | 19.98 | 20.05 | 1,130 |
| 24th Jun 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.9081 | 200 |
| 23rd Jun 2026 (Tue) | 20.11 | 20.11 | 19.987 | 19.987 | 90 |
| 22nd Jun 2026 (Mon) | 20.11 | 20.11 | 20.05 | 20.11 | 8,800 |
| 19th Jun 2026 (Fri) | 20.25 | 20.27 | 20.25 | 20.29 | 1,063 |
| 18th Jun 2026 (Thu) | 20.25 | 20.27 | 20.25 | 20.29 | 1,063 |
| 17th Jun 2026 (Wed) | 20.28 | 20.28 | 20.10 | 20.09 | 609 |
| 16th Jun 2026 (Tue) | 20.30 | 20.31 | 20.30 | 20.31 | 179 |
| 15th Jun 2026 (Mon) | 20.33 | 20.36 | 20.33 | 20.35 | 1,361 |
| 12th Jun 2026 (Fri) | 20.03 | 20.11 | 20.03 | 20.11 | 9 |
| 11th Jun 2026 (Thu) | 20.03 | 20.03 | 20.02 | 20.02 | 0 |
| 10th Jun 2026 (Wed) | 19.92 | 19.92 | 19.84 | 19.855 | 740 |
| 9th Jun 2026 (Tue) | 20.01 | 20.01 | 19.75 | 19.90 | 494 |
| 8th Jun 2026 (Mon) | 19.90 | 19.93 | 19.90 | 19.93 | 124 |
| 5th Jun 2026 (Fri) | 19.99 | 20.00 | 19.86 | 19.91 | 314 |
| 4th Jun 2026 (Thu) | 20.13 | 20.18 | 20.13 | 20.16 | 1,330 |
| 3rd Jun 2026 (Wed) | 20.225 | 20.25 | 20.18 | 20.18 | 6,331 |
| 2nd Jun 2026 (Tue) | 20.22 | 20.32 | 20.22 | 20.33 | 2,124 |
| 1st Jun 2026 (Mon) | 20.25 | 20.27 | 20.24 | 20.28 | 1,800 |
| 29th May 2026 (Fri) | 20.31 | 20.34 | 20.29 | 20.29 | 2,362 |
| 28th May 2026 (Thu) | 20.19 | 20.22 | 20.19 | 20.23 | 3,270 |
| 27th May 2026 (Wed) | 20.09 | 20.09 | 20.09 | 20.10 | 2 |
| 26th May 2026 (Tue) | 20.07 | 20.07 | 20.021 | 20.043 | 2,290 |
| 25th May 2026 (Mon) | 19.95 | 20.00 | 19.92 | 19.92 | 1,019 |
| 22nd May 2026 (Fri) | 19.95 | 20.00 | 19.92 | 19.92 | 1,019 |
| 21st May 2026 (Thu) | 19.84 | 19.89 | 19.79 | 19.90 | 5,654 |
| 20th May 2026 (Wed) | 19.70 | 19.82 | 19.70 | 19.81 | 1,187 |
| 19th May 2026 (Tue) | 19.58 | 19.59 | 19.56 | 19.58 | 433 |
| 18th May 2026 (Mon) | 19.72 | 19.72 | 19.60 | 19.64 | 2,768 |
| 15th May 2026 (Fri) | 19.98 | 20.00 | 19.91 | 19.8857 | 16,593 |
| 14th May 2026 (Thu) | 20.17 | 20.17 | 20.13 | 20.1265 | 242 |
| 13th May 2026 (Wed) | 20.10 | 20.11 | 20.071 | 20.0838 | 1,412 |
| 12th May 2026 (Tue) | 19.95 | 19.95 | 19.95 | 20.01 | 179 |
| 11th May 2026 (Mon) | 20.08 | 20.13 | 20.08 | 20.0903 | 2,816 |