Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Cef Inc (PCEF.US) Share Price

Price $18.98 on 03-04-2026 at 22:47:29
Change $-0.11 -0.58%
Buy $19.23
Sell $18.75
Last Trade: -
Day's Volume: 1,026
Last Close: $18.95
Open: $18.86
ISIN: US46138E4044
Day's Range $18.86 - $18.98
52wk Range: $16.50 - $20.29
Market Capitalisation: $N/A
VWAP: $18.93866
Shares in Issue: N/A

Invesco Cef Inc (PCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Cef Inc trades

Invesco Cef Inc (PCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.86 18.98 18.86 18.95 1,026
2nd Apr 2026 (Thu) 18.86 18.98 18.86 18.95 1,026
1st Apr 2026 (Wed) 19.07 19.07 19.06 19.09 1,812
31st Mar 2026 (Tue) 18.86 18.88 18.82 18.82 268
30th Mar 2026 (Mon) 18.38 18.38 18.30 18.36 1,319
27th Mar 2026 (Fri) 18.60 18.60 18.37 18.38 23,965
26th Mar 2026 (Thu) 18.91 18.95 18.65 18.65 4,939
25th Mar 2026 (Wed) 19.02 19.02 19.00 18.995 3,781
24th Mar 2026 (Tue) 18.76 18.85 18.74 18.8198 9,073
23rd Mar 2026 (Mon) 18.84 18.93 18.82 18.86 4,712
20th Mar 2026 (Fri) 19.13 19.13 18.83 18.80 2,435
19th Mar 2026 (Thu) 19.19 19.20 19.14 19.17 6,996
18th Mar 2026 (Wed) 19.42 19.42 19.31 19.32 9,689
17th Mar 2026 (Tue) 19.43 19.45 19.43 19.45 6,847
16th Mar 2026 (Mon) 19.34 19.38 19.34 19.36 2,033
13th Mar 2026 (Fri) 19.34 19.34 19.22 19.16 3,379
12th Mar 2026 (Thu) 19.44 19.44 19.32 19.30 1,820
11th Mar 2026 (Wed) 19.52 19.53 19.47 19.47 3,852
10th Mar 2026 (Tue) 19.45 19.50 19.45 19.475 13,830
9th Mar 2026 (Mon) 19.20 19.37 19.19 19.33 21,965
6th Mar 2026 (Fri) 19.685 19.685 19.49 19.49 85
5th Mar 2026 (Thu) 19.72 19.78 19.72 19.72 3,228
See more Invesco Cef Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered