Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Cef Inc (PCEF.US) Share Price

Price $19.86 on 11-12-2025 at 20:38:13
Change $-0.01 -0.05%
Buy $19.92
Sell $19.83
Last Trade: Buy 1.00 at $19.89
Day's Volume: 212
Last Close: $19.9086
Open: $19.90
ISIN: US46138E4044
Day's Range $19.86 - $19.90
52wk Range: $18.15 - $20.24
Market Capitalisation: $N/A
VWAP: $19.88348
Shares in Issue: N/A

Invesco Cef Inc (PCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.89 Automatic Execution
14:21:09 - 11-Dec-25
Sell* 100 $19.86 Automatic Execution
09:50:45 - 11-Dec-25
See more Invesco Cef Inc trades

Invesco Cef Inc (PCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 19.90 19.90 19.86 19.9086 212
10th Dec 2025 (Wed) 19.85 19.87 19.83 19.9086 1,294
9th Dec 2025 (Tue) 19.86 19.86 19.81 19.835 4,596
8th Dec 2025 (Mon) 19.88 19.89 19.82 19.83 9,726
5th Dec 2025 (Fri) 19.97 19.97 19.93 19.95 1,704
4th Dec 2025 (Thu) 19.87 19.92 19.86 19.87 3,133
3rd Dec 2025 (Wed) 19.83 19.91 19.83 19.91 10,941
2nd Dec 2025 (Tue) 19.88 19.88 19.84 19.8875 654
1st Dec 2025 (Mon) 19.92 19.93 19.88 19.89 508
28th Nov 2025 (Fri) 19.915 19.93 19.915 19.93 115
27th Nov 2025 (Thu) 19.74 19.85 19.725 19.85 2,200
26th Nov 2025 (Wed) 19.74 19.85 19.725 19.85 3,020
25th Nov 2025 (Tue) 19.611 19.66 19.611 19.69 2,045
24th Nov 2025 (Mon) 19.38 19.54 19.371 19.53 3,655
21st Nov 2025 (Fri) 19.38 19.47 19.32 19.47 1,531
20th Nov 2025 (Thu) 19.53 19.53 19.5049 19.5049 1
19th Nov 2025 (Wed) 19.53 19.57 19.465 19.5049 2,554
18th Nov 2025 (Tue) 19.58 19.58 19.54 19.5286 1,227
17th Nov 2025 (Mon) 19.815 19.815 19.60 19.66 173
14th Nov 2025 (Fri) 19.80 19.81 19.70 19.785 7,142
13th Nov 2025 (Thu) 19.93 19.93 19.83 19.86 471
12th Nov 2025 (Wed) 20.005 20.005 20.00 20.00 751
11th Nov 2025 (Tue) 20.00 20.02 20.00 20.0591 4,810
See more Invesco Cef Inc price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered