Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Cef Inc (PCEF.US) Share Price

Price $19.63 on 18-07-2025 at 21:20:03
Change $-0.06 -0.3%
Buy $19.85
Sell $19.60
Buy / Sell PCEF Shares
Last Trade: Sell 17.00 at $19.63
Day's Volume: 142
Last Close: $19.67
Open: $19.60
ISIN: US46138E4044
Day's Range $0.00 - $0.00
52wk Range: $18.15 - $19.97
Market Capitalisation: $N/A
VWAP: $19.62754
Shares in Issue: N/A

Invesco Cef Inc (PCEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $19.63 Automatic Execution
15:16:46 - 18-Jul-25
Sell* 2 $19.63 Automatic Execution
15:16:44 - 18-Jul-25
See more Invesco Cef Inc trades

Invesco Cef Inc (PCEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.60 19.67 19.60 19.67 142
17th Jul 2025 (Thu) 19.60 19.69 19.60 19.69 294
16th Jul 2025 (Wed) 19.60 19.64 19.60 19.64 1,109
15th Jul 2025 (Tue) 19.71 19.71 19.65 19.66 7,234
14th Jul 2025 (Mon) 19.65 19.66 19.65 19.69 494
11th Jul 2025 (Fri) 19.65 19.66 19.65 19.66 2,126
10th Jul 2025 (Thu) 19.73 19.74 19.73 19.73 657
9th Jul 2025 (Wed) 19.68 19.69 19.68 19.65 1,251
8th Jul 2025 (Tue) 19.615 19.63 19.615 19.58 4,123
7th Jul 2025 (Mon) 19.65 19.65 19.55 19.60 1,644
4th Jul 2025 (Fri) 19.68 19.69 19.68 19.73 507
3rd Jul 2025 (Thu) 19.68 19.69 19.68 19.73 507
2nd Jul 2025 (Wed) 19.65 19.675 19.65 19.67 835
1st Jul 2025 (Tue) 19.59 19.65 19.585 19.60 2,740
30th Jun 2025 (Mon) 19.54 19.58 19.52 19.54 2,206
27th Jun 2025 (Fri) 19.46 19.51 19.44 19.48 3,014
26th Jun 2025 (Thu) 19.37 19.43 19.35 19.43 3,725
25th Jun 2025 (Wed) 19.30 19.30 19.28 19.28 528
24th Jun 2025 (Tue) 19.16 19.25 19.16 19.24 4,156
23rd Jun 2025 (Mon) 19.10 19.10 19.04 19.09 13,409
20th Jun 2025 (Fri) 19.27 19.27 19.20 19.22 6,522
19th Jun 2025 (Thu) 19.269 19.269 19.22 19.23 10,456
See more Invesco Cef Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered