Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Euro High (PCEB.US) Share Price

Price $24.5194 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $30.60
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $24.5075
Open: $24.53
ISIN: US36087T3793
Day's Range $0.00 - $0.00
52wk Range: $24.31 - $25.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Euro High (PCEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Euro High trades

Polen Euro High (PCEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.53 24.53 24.5075 24.5075 0
9th Jul 2026 (Thu) 24.53 24.56 24.53 24.5194 1,388
8th Jul 2026 (Wed) 24.42 24.42 24.41 24.5398 0
7th Jul 2026 (Tue) 24.47 24.47 24.47 24.4839 0
6th Jul 2026 (Mon) 24.61 24.61 24.61 24.5852 0
3rd Jul 2026 (Fri) 24.60 24.60 24.5277 24.5277 0
2nd Jul 2026 (Thu) 24.60 24.60 24.60 24.5277 0
1st Jul 2026 (Wed) 24.40 24.40 24.40 24.4055 3
30th Jun 2026 (Tue) 24.56 24.56 24.56 24.5187 900
29th Jun 2026 (Mon) 24.48 24.48 24.46 24.5489 360
26th Jun 2026 (Fri) 24.57 24.58 24.44 24.4441 1,400
25th Jun 2026 (Thu) 24.40 24.45 24.40 24.3397 201
24th Jun 2026 (Wed) 24.38 24.40 24.31 24.32 1,254
23rd Jun 2026 (Tue) 24.55 24.55 24.54 24.44 1,501
22nd Jun 2026 (Mon) 24.57 24.61 24.57 24.55 0
19th Jun 2026 (Fri) 24.70 24.87 24.69 24.6964 7,084
18th Jun 2026 (Thu) 24.70 24.87 24.69 24.6964 7,084
17th Jun 2026 (Wed) 24.96 25.00 24.95 24.7028 4,583
16th Jun 2026 (Tue) 24.90 24.95 24.90 24.9607 200
15th Jun 2026 (Mon) 24.96 24.98 24.92 24.9086 7,675
12th Jun 2026 (Fri) 24.73 24.73 24.70 24.685 0
11th Jun 2026 (Thu) 24.66 24.66 24.66 24.795 0
See more Polen Euro High price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered