Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Euro High (PCEB.US) Share Price

Price $24.65 on 21-05-2026 at 17:27:16
Change $-0.03 -0.12%
Buy $24.75
Sell $24.58
Last Trade: Buy 100.00 at $24.68
Day's Volume: 101
Last Close: $24.68
Open: $24.61
ISIN: US36087T3793
Day's Range $0.00 - $0.00
52wk Range: $24.64 - $25.11
Market Capitalisation: $N/A
VWAP: $24.6797
Shares in Issue: N/A

Polen Euro High (PCEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.68 Ordinary
09:29:52 - 21-May-26
See more Polen Euro High trades

Polen Euro High (PCEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.61 24.61 24.61 24.68 201
19th May 2026 (Tue) 24.76 24.76 24.565 24.565 0
18th May 2026 (Mon) 24.76 24.76 24.7151 24.7151 0
15th May 2026 (Fri) 24.76 24.76 24.74 24.714 118
14th May 2026 (Thu) 24.93 24.93 24.92 24.77 486
13th May 2026 (Wed) 24.97 24.97 24.97 24.8954 100
12th May 2026 (Tue) 25.00 25.01 24.99 24.9539 320
11th May 2026 (Mon) 25.11 25.11 25.11 25.055 4,800
8th May 2026 (Fri) 25.24 25.24 25.24 25.13 2
7th May 2026 (Thu) 25.05 25.05 25.00 24.9628 100
6th May 2026 (Wed) 25.07 25.08 25.07 25.0334 2,100
5th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Polen Euro High price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered