| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.68 | 201 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.565 | 24.565 | 0 |
| 18th May 2026 (Mon) | 24.76 | 24.76 | 24.7151 | 24.7151 | 0 |
| 15th May 2026 (Fri) | 24.76 | 24.76 | 24.74 | 24.714 | 118 |
| 14th May 2026 (Thu) | 24.93 | 24.93 | 24.92 | 24.77 | 486 |
| 13th May 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.8954 | 100 |
| 12th May 2026 (Tue) | 25.00 | 25.01 | 24.99 | 24.9539 | 320 |
| 11th May 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.055 | 4,800 |
| 8th May 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.13 | 2 |
| 7th May 2026 (Thu) | 25.05 | 25.05 | 25.00 | 24.9628 | 100 |
| 6th May 2026 (Wed) | 25.07 | 25.08 | 25.07 | 25.0334 | 2,100 |
| 5th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |