| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.51 | 23.58 | 23.49 | 23.5867 | 1,500 |
| 25th Sep 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.7286 | 0 |
| 24th Sep 2026 (Thu) | 23.70 | 23.70 | 23.41 | 23.6997 | 0 |
| 23rd Sep 2026 (Wed) | 24.10 | 24.10 | 23.8319 | 23.8319 | 0 |
| 22nd Sep 2026 (Tue) | 24.10 | 24.14 | 24.10 | 24.12 | 726 |
| 21st Sep 2026 (Mon) | 24.24 | 24.24 | 23.98 | 23.98 | 0 |
| 18th Sep 2026 (Fri) | 24.24 | 24.24 | 24.065 | 24.065 | 0 |
| 17th Sep 2026 (Thu) | 24.24 | 24.24 | 24.11 | 24.18 | 1,500 |
| 16th Sep 2026 (Wed) | 24.09 | 24.09 | 23.9742 | 23.9742 | 0 |
| 15th Sep 2026 (Tue) | 24.09 | 24.11 | 23.94 | 24.0109 | 4,011 |
| 14th Sep 2026 (Mon) | 24.03 | 24.03 | 24.02 | 24.1553 | 0 |
| 11th Sep 2026 (Fri) | 24.21 | 24.21 | 24.20 | 24.238 | 204 |
| 10th Sep 2026 (Thu) | 24.26 | 24.28 | 24.26 | 24.31 | 200 |
| 9th Sep 2026 (Wed) | 24.49 | 24.49 | 24.4492 | 24.4492 | 0 |
| 8th Sep 2026 (Tue) | 24.49 | 24.49 | 24.464 | 24.464 | 1 |
| 7th Sep 2026 (Mon) | 24.49 | 24.4958 | 24.49 | 24.4958 | 0 |
| 4th Sep 2026 (Fri) | 24.49 | 24.4958 | 24.49 | 24.4958 | 0 |
| 3rd Sep 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.54 | 0 |
| 2nd Sep 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.47 | 0 |
| 1st Sep 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.5019 | 58 |
| 31st Aug 2026 (Mon) | 24.58 | 24.61 | 24.58 | 24.6676 | 4,500 |
| 28th Aug 2026 (Fri) | 24.75 | 24.75 | 24.70 | 24.6303 | 100 |
| 27th Aug 2026 (Thu) | 24.78 | 24.78 | 24.77 | 24.77 | 40 |
| 26th Aug 2026 (Wed) | 24.78 | 24.8103 | 24.78 | 24.8103 | 0 |
| 25th Aug 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.883 | 100 |
| 24th Aug 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.7981 | 65 |
| 21st Aug 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.8552 | 403 |
| 20th Aug 2026 (Thu) | 24.86 | 24.86 | 24.85 | 24.7998 | 200 |
| 19th Aug 2026 (Wed) | 24.89 | 24.91 | 24.89 | 24.8587 | 0 |
| 18th Aug 2026 (Tue) | 24.67 | 24.67 | 24.62 | 24.62 | 0 |
| 17th Aug 2026 (Mon) | 24.67 | 24.69 | 24.67 | 24.69 | 0 |
| 14th Aug 2026 (Fri) | 24.67 | 24.67 | 24.6615 | 24.6615 | 0 |
| 13th Aug 2026 (Thu) | 24.67 | 24.68 | 24.67 | 24.6332 | 0 |
| 12th Aug 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.5743 | 400 |
| 11th Aug 2026 (Tue) | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 10th Aug 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.5505 | 0 |
| 7th Aug 2026 (Fri) | 24.72 | 24.75 | 24.72 | 24.6716 | 290 |
| 6th Aug 2026 (Thu) | 24.65 | 24.65 | 24.575 | 24.575 | 0 |
| 5th Aug 2026 (Wed) | 24.65 | 24.65 | 24.6095 | 24.6095 | 0 |
| 4th Aug 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.6144 | 7 |
| 3rd Aug 2026 (Mon) | 24.45 | 24.52 | 24.45 | 24.4511 | 1 |
| 31st Jul 2026 (Fri) | 24.23 | 24.23 | 24.22 | 24.4599 | 0 |
| 30th Jul 2026 (Thu) | 24.38 | 24.52 | 24.38 | 24.4637 | 10,972 |
| 29th Jul 2026 (Wed) | 24.35 | 24.35 | 24.3203 | 24.3203 | 99 |