| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.53 | 24.53 | 24.5075 | 24.5075 | 0 |
| 9th Jul 2026 (Thu) | 24.53 | 24.56 | 24.53 | 24.5194 | 1,388 |
| 8th Jul 2026 (Wed) | 24.42 | 24.42 | 24.41 | 24.5398 | 0 |
| 7th Jul 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.4839 | 0 |
| 6th Jul 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.5852 | 0 |
| 3rd Jul 2026 (Fri) | 24.60 | 24.60 | 24.5277 | 24.5277 | 0 |
| 2nd Jul 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.5277 | 0 |
| 1st Jul 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.4055 | 3 |
| 30th Jun 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.5187 | 900 |
| 29th Jun 2026 (Mon) | 24.48 | 24.48 | 24.46 | 24.5489 | 360 |
| 26th Jun 2026 (Fri) | 24.57 | 24.58 | 24.44 | 24.4441 | 1,400 |
| 25th Jun 2026 (Thu) | 24.40 | 24.45 | 24.40 | 24.3397 | 201 |
| 24th Jun 2026 (Wed) | 24.38 | 24.40 | 24.31 | 24.32 | 1,254 |
| 23rd Jun 2026 (Tue) | 24.55 | 24.55 | 24.54 | 24.44 | 1,501 |
| 22nd Jun 2026 (Mon) | 24.57 | 24.61 | 24.57 | 24.55 | 0 |
| 19th Jun 2026 (Fri) | 24.70 | 24.87 | 24.69 | 24.6964 | 7,084 |
| 18th Jun 2026 (Thu) | 24.70 | 24.87 | 24.69 | 24.6964 | 7,084 |
| 17th Jun 2026 (Wed) | 24.96 | 25.00 | 24.95 | 24.7028 | 4,583 |
| 16th Jun 2026 (Tue) | 24.90 | 24.95 | 24.90 | 24.9607 | 200 |
| 15th Jun 2026 (Mon) | 24.96 | 24.98 | 24.92 | 24.9086 | 7,675 |
| 12th Jun 2026 (Fri) | 24.73 | 24.73 | 24.70 | 24.685 | 0 |
| 11th Jun 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.795 | 0 |
| 10th Jun 2026 (Wed) | 24.79 | 24.79 | 24.64 | 24.689 | 100 |
| 9th Jun 2026 (Tue) | 24.77 | 24.77 | 24.60 | 24.65 | 96 |
| 8th Jun 2026 (Mon) | 24.87 | 24.87 | 24.665 | 24.665 | 0 |
| 5th Jun 2026 (Fri) | 24.87 | 24.87 | 24.85 | 24.6641 | 0 |
| 4th Jun 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.8302 | 200 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 24.7646 | 24.7646 | 0 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.00 | 24.8401 | 24.8401 | 0 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 24.86 | 24.86 | 101 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.92 | 145 |
| 28th May 2026 (Thu) | 24.87 | 24.922 | 24.87 | 24.922 | 193 |
| 27th May 2026 (Wed) | 24.87 | 24.87 | 24.75 | 24.7665 | 201 |
| 26th May 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.7651 | 1 |
| 25th May 2026 (Mon) | 24.61 | 24.635 | 24.61 | 24.635 | 0 |
| 22nd May 2026 (Fri) | 24.61 | 24.635 | 24.61 | 24.635 | 0 |
| 21st May 2026 (Thu) | 24.61 | 24.6527 | 24.61 | 24.6527 | 101 |
| 20th May 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.68 | 201 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.565 | 24.565 | 0 |
| 18th May 2026 (Mon) | 24.76 | 24.76 | 24.7151 | 24.7151 | 0 |
| 15th May 2026 (Fri) | 24.76 | 24.76 | 24.74 | 24.714 | 118 |
| 14th May 2026 (Thu) | 24.93 | 24.93 | 24.92 | 24.77 | 486 |
| 13th May 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.8954 | 100 |
| 12th May 2026 (Tue) | 25.00 | 25.01 | 24.99 | 24.9539 | 320 |
| 11th May 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.055 | 4,800 |