Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital C (PCCE.US) Share Price

Price $13.12 on 21-05-2026 at 17:14:02
Change $0.00 0%
Buy $12.89
Sell $12.83
Last Trade: -
Day's Volume: 0
Last Close: $13.12
Open: $13.08
ISIN: US53700T7283
Day's Range $0.00 - $0.00
52wk Range: $10.89 - $14.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital C (PCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital C trades

Polen Capital C (PCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.08 13.12 13.08 13.12 0
19th May 2026 (Tue) 13.08 13.08 13.079 13.079 0
18th May 2026 (Mon) 13.08 13.08 13.045 13.045 0
15th May 2026 (Fri) 13.08 13.1194 13.08 13.1194 0
14th May 2026 (Thu) 13.08 13.435 13.08 13.435 0
13th May 2026 (Wed) 13.08 13.9439 13.08 13.9439 20
12th May 2026 (Tue) 13.08 13.375 13.08 13.375 0
11th May 2026 (Mon) 13.08 13.5251 13.08 13.5251 0
8th May 2026 (Fri) 13.08 13.3349 13.08 13.3349 0
7th May 2026 (Thu) 13.08 13.2881 13.08 13.2881 0
6th May 2026 (Wed) 13.08 13.265 13.08 13.265 4
5th May 2026 (Tue) 13.08 13.08 12.93 12.93 0
4th May 2026 (Mon) 13.08 13.08 12.86 12.86 0
1st May 2026 (Fri) 13.08 13.08 12.94 12.94 0
30th Apr 2026 (Thu) 13.08 13.08 12.875 12.875 16
29th Apr 2026 (Wed) 13.08 13.08 12.6875 12.6875 0
28th Apr 2026 (Tue) 13.08 13.08 12.635 12.635 0
27th Apr 2026 (Mon) 13.08 13.08 12.6937 12.6937 0
24th Apr 2026 (Fri) 13.08 13.08 12.7539 12.7539 1
23rd Apr 2026 (Thu) 13.08 13.08 12.595 12.595 0
22nd Apr 2026 (Wed) 13.08 13.08 12.8353 12.8353 0
21st Apr 2026 (Tue) 13.08 13.08 12.755 12.755 1
See more Polen Capital C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered