Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital C (PCCE.US) Share Price

Price $12.45 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $22.60
Sell $4.77
Last Trade: -
Day's Volume: 0
Last Close: $12.295
Open: $12.27
ISIN: US53700T7283
Day's Range $0.00 - $0.00
52wk Range: $12.01 - $14.6647
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital C (PCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital C trades

Polen Capital C (PCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.27 12.295 12.27 12.295 0
9th Jul 2026 (Thu) 12.27 12.45 12.27 12.45 36
8th Jul 2026 (Wed) 12.27 12.28 12.27 12.2618 200
7th Jul 2026 (Tue) 12.38 12.38 12.25 12.25 0
6th Jul 2026 (Mon) 12.38 12.38 12.38 12.40 100
3rd Jul 2026 (Fri) 12.44 12.44 12.26 12.26 0
2nd Jul 2026 (Thu) 12.44 12.44 12.26 12.26 0
1st Jul 2026 (Wed) 12.44 12.55 12.44 12.55 0
30th Jun 2026 (Tue) 12.44 12.44 12.44 12.4439 100
29th Jun 2026 (Mon) 12.18 12.375 12.18 12.375 0
26th Jun 2026 (Fri) 12.18 12.18 12.18 12.13 0
25th Jun 2026 (Thu) 12.30 12.30 12.2244 12.2244 0
24th Jun 2026 (Wed) 12.30 12.30 12.255 12.255 0
23rd Jun 2026 (Tue) 12.30 12.30 12.30 12.279 0
22nd Jun 2026 (Mon) 13.22 13.22 12.675 12.675 0
19th Jun 2026 (Fri) 13.22 13.22 12.505 12.505 0
18th Jun 2026 (Thu) 13.22 13.22 12.505 12.505 0
17th Jun 2026 (Wed) 13.22 13.22 12.4045 12.4045 0
16th Jun 2026 (Tue) 13.22 13.22 12.4854 12.4854 0
15th Jun 2026 (Mon) 13.22 13.22 12.6068 12.6068 0
12th Jun 2026 (Fri) 13.22 13.22 12.50 12.50 0
11th Jun 2026 (Thu) 13.22 13.22 12.5215 12.5215 0
See more Polen Capital C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered