| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.27 | 12.295 | 12.27 | 12.295 | 0 |
| 9th Jul 2026 (Thu) | 12.27 | 12.45 | 12.27 | 12.45 | 36 |
| 8th Jul 2026 (Wed) | 12.27 | 12.28 | 12.27 | 12.2618 | 200 |
| 7th Jul 2026 (Tue) | 12.38 | 12.38 | 12.25 | 12.25 | 0 |
| 6th Jul 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.40 | 100 |
| 3rd Jul 2026 (Fri) | 12.44 | 12.44 | 12.26 | 12.26 | 0 |
| 2nd Jul 2026 (Thu) | 12.44 | 12.44 | 12.26 | 12.26 | 0 |
| 1st Jul 2026 (Wed) | 12.44 | 12.55 | 12.44 | 12.55 | 0 |
| 30th Jun 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.4439 | 100 |
| 29th Jun 2026 (Mon) | 12.18 | 12.375 | 12.18 | 12.375 | 0 |
| 26th Jun 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.13 | 0 |
| 25th Jun 2026 (Thu) | 12.30 | 12.30 | 12.2244 | 12.2244 | 0 |
| 24th Jun 2026 (Wed) | 12.30 | 12.30 | 12.255 | 12.255 | 0 |
| 23rd Jun 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.279 | 0 |
| 22nd Jun 2026 (Mon) | 13.22 | 13.22 | 12.675 | 12.675 | 0 |
| 19th Jun 2026 (Fri) | 13.22 | 13.22 | 12.505 | 12.505 | 0 |
| 18th Jun 2026 (Thu) | 13.22 | 13.22 | 12.505 | 12.505 | 0 |
| 17th Jun 2026 (Wed) | 13.22 | 13.22 | 12.4045 | 12.4045 | 0 |
| 16th Jun 2026 (Tue) | 13.22 | 13.22 | 12.4854 | 12.4854 | 0 |
| 15th Jun 2026 (Mon) | 13.22 | 13.22 | 12.6068 | 12.6068 | 0 |
| 12th Jun 2026 (Fri) | 13.22 | 13.22 | 12.50 | 12.50 | 0 |
| 11th Jun 2026 (Thu) | 13.22 | 13.22 | 12.5215 | 12.5215 | 0 |
| 10th Jun 2026 (Wed) | 13.22 | 13.22 | 12.395 | 12.395 | 0 |
| 9th Jun 2026 (Tue) | 13.22 | 13.22 | 12.47 | 12.47 | 1 |
| 8th Jun 2026 (Mon) | 13.22 | 13.22 | 12.3539 | 12.3539 | 0 |
| 5th Jun 2026 (Fri) | 13.22 | 13.22 | 12.4797 | 12.4797 | 0 |
| 4th Jun 2026 (Thu) | 13.22 | 13.22 | 12.89 | 12.89 | 0 |
| 3rd Jun 2026 (Wed) | 13.22 | 13.22 | 12.9532 | 12.9532 | 0 |
| 2nd Jun 2026 (Tue) | 13.22 | 13.22 | 13.22 | 13.155 | 116 |
| 1st Jun 2026 (Mon) | 13.08 | 13.08 | 12.825 | 12.825 | 0 |
| 29th May 2026 (Fri) | 13.08 | 13.08 | 12.8469 | 12.8469 | 0 |
| 28th May 2026 (Thu) | 13.08 | 13.08 | 12.9222 | 12.9222 | 0 |
| 27th May 2026 (Wed) | 13.08 | 13.08 | 12.998 | 12.998 | 0 |
| 26th May 2026 (Tue) | 13.08 | 13.08 | 13.005 | 13.005 | 0 |
| 25th May 2026 (Mon) | 13.08 | 13.08 | 12.9374 | 12.9374 | 0 |
| 22nd May 2026 (Fri) | 13.08 | 13.08 | 12.9374 | 12.9374 | 0 |
| 21st May 2026 (Thu) | 13.08 | 13.08 | 12.9886 | 12.9886 | 0 |
| 20th May 2026 (Wed) | 13.08 | 13.12 | 13.08 | 13.12 | 0 |
| 19th May 2026 (Tue) | 13.08 | 13.08 | 13.079 | 13.079 | 0 |
| 18th May 2026 (Mon) | 13.08 | 13.08 | 13.045 | 13.045 | 0 |
| 15th May 2026 (Fri) | 13.08 | 13.1194 | 13.08 | 13.1194 | 0 |
| 14th May 2026 (Thu) | 13.08 | 13.435 | 13.08 | 13.435 | 0 |
| 13th May 2026 (Wed) | 13.08 | 13.9439 | 13.08 | 13.9439 | 20 |
| 12th May 2026 (Tue) | 13.08 | 13.375 | 13.08 | 13.375 | 0 |
| 11th May 2026 (Mon) | 13.08 | 13.5251 | 13.08 | 13.5251 | 0 |