| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.08 | 13.12 | 13.08 | 13.12 | 0 |
| 19th May 2026 (Tue) | 13.08 | 13.08 | 13.079 | 13.079 | 0 |
| 18th May 2026 (Mon) | 13.08 | 13.08 | 13.045 | 13.045 | 0 |
| 15th May 2026 (Fri) | 13.08 | 13.1194 | 13.08 | 13.1194 | 0 |
| 14th May 2026 (Thu) | 13.08 | 13.435 | 13.08 | 13.435 | 0 |
| 13th May 2026 (Wed) | 13.08 | 13.9439 | 13.08 | 13.9439 | 20 |
| 12th May 2026 (Tue) | 13.08 | 13.375 | 13.08 | 13.375 | 0 |
| 11th May 2026 (Mon) | 13.08 | 13.5251 | 13.08 | 13.5251 | 0 |
| 8th May 2026 (Fri) | 13.08 | 13.3349 | 13.08 | 13.3349 | 0 |
| 7th May 2026 (Thu) | 13.08 | 13.2881 | 13.08 | 13.2881 | 0 |
| 6th May 2026 (Wed) | 13.08 | 13.265 | 13.08 | 13.265 | 4 |
| 5th May 2026 (Tue) | 13.08 | 13.08 | 12.93 | 12.93 | 0 |
| 4th May 2026 (Mon) | 13.08 | 13.08 | 12.86 | 12.86 | 0 |
| 1st May 2026 (Fri) | 13.08 | 13.08 | 12.94 | 12.94 | 0 |
| 30th Apr 2026 (Thu) | 13.08 | 13.08 | 12.875 | 12.875 | 16 |
| 29th Apr 2026 (Wed) | 13.08 | 13.08 | 12.6875 | 12.6875 | 0 |
| 28th Apr 2026 (Tue) | 13.08 | 13.08 | 12.635 | 12.635 | 0 |
| 27th Apr 2026 (Mon) | 13.08 | 13.08 | 12.6937 | 12.6937 | 0 |
| 24th Apr 2026 (Fri) | 13.08 | 13.08 | 12.7539 | 12.7539 | 1 |
| 23rd Apr 2026 (Thu) | 13.08 | 13.08 | 12.595 | 12.595 | 0 |
| 22nd Apr 2026 (Wed) | 13.08 | 13.08 | 12.8353 | 12.8353 | 0 |
| 21st Apr 2026 (Tue) | 13.08 | 13.08 | 12.755 | 12.755 | 1 |
| 20th Apr 2026 (Mon) | 13.08 | 13.08 | 12.97 | 12.97 | 32 |
| 17th Apr 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.0492 | 0 |
| 16th Apr 2026 (Thu) | 12.20 | 12.955 | 12.20 | 12.955 | 13 |
| 15th Apr 2026 (Wed) | 12.20 | 12.795 | 12.20 | 12.795 | 0 |
| 14th Apr 2026 (Tue) | 12.20 | 12.8288 | 12.20 | 12.8288 | 1 |
| 13th Apr 2026 (Mon) | 12.20 | 12.625 | 12.20 | 12.625 | 0 |
| 10th Apr 2026 (Fri) | 12.20 | 12.62 | 12.20 | 12.62 | 0 |
| 9th Apr 2026 (Thu) | 12.20 | 12.515 | 12.20 | 12.515 | 1 |
| 8th Apr 2026 (Wed) | 12.20 | 12.5819 | 12.20 | 12.5819 | 0 |
| 7th Apr 2026 (Tue) | 12.20 | 12.20 | 12.125 | 12.125 | 0 |
| 6th Apr 2026 (Mon) | 12.20 | 12.20 | 12.1625 | 12.1625 | 1 |
| 3rd Apr 2026 (Fri) | 12.20 | 12.40 | 12.20 | 12.3819 | 364 |
| 2nd Apr 2026 (Thu) | 12.20 | 12.40 | 12.20 | 12.3819 | 364 |
| 1st Apr 2026 (Wed) | 12.16 | 12.2484 | 12.16 | 12.2484 | 0 |
| 31st Mar 2026 (Tue) | 12.16 | 12.2081 | 12.16 | 12.2081 | 0 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 11.9599 | 11.9599 | 0 |
| 27th Mar 2026 (Fri) | 12.16 | 12.16 | 12.0195 | 12.0195 | 0 |
| 26th Mar 2026 (Thu) | 12.16 | 12.16 | 12.01 | 12.01 | 0 |
| 25th Mar 2026 (Wed) | 12.16 | 12.285 | 12.16 | 12.285 | 0 |
| 24th Mar 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.1505 | 0 |
| 23rd Mar 2026 (Mon) | 12.39 | 12.39 | 12.11 | 12.11 | 0 |