Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital C (PCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.50 12.5465 12.50 12.5465 0
25th Sep 2026 (Fri) 12.50 12.5465 12.50 12.5465 0
24th Sep 2026 (Thu) 12.50 12.5465 12.50 12.5465 0
23rd Sep 2026 (Wed) 12.50 12.5465 12.50 12.5465 0
22nd Sep 2026 (Tue) 12.50 12.5465 12.50 12.5465 0
21st Sep 2026 (Mon) 12.50 12.5465 12.50 12.5465 0
18th Sep 2026 (Fri) 12.50 12.5465 12.50 12.5465 0
17th Sep 2026 (Thu) 12.50 12.5465 12.50 12.5465 0
16th Sep 2026 (Wed) 12.50 12.5465 12.50 12.5465 0
15th Sep 2026 (Tue) 12.50 12.5465 12.50 12.5465 0
14th Sep 2026 (Mon) 12.50 12.5465 12.50 12.5465 0
11th Sep 2026 (Fri) 12.50 12.5465 12.50 12.5465 0
10th Sep 2026 (Thu) 12.50 12.5465 12.50 12.5465 0
9th Sep 2026 (Wed) 12.50 12.5465 12.50 12.5465 0
8th Sep 2026 (Tue) 12.50 12.5465 12.50 12.5465 0
7th Sep 2026 (Mon) 12.50 12.5465 12.50 12.5465 0
4th Sep 2026 (Fri) 12.50 12.5465 12.50 12.5465 0
3rd Sep 2026 (Thu) 12.50 12.5465 12.50 12.5465 0
2nd Sep 2026 (Wed) 12.50 12.5465 12.50 12.5465 0
1st Sep 2026 (Tue) 12.50 12.5465 12.50 12.5465 0
31st Aug 2026 (Mon) 12.50 12.5465 12.50 12.5465 0
28th Aug 2026 (Fri) 12.50 12.5465 12.50 12.5465 0
27th Aug 2026 (Thu) 12.50 12.5465 12.50 12.5465 0
26th Aug 2026 (Wed) 12.50 12.5465 12.50 12.5465 0
25th Aug 2026 (Tue) 12.50 12.5465 12.50 12.5465 0
24th Aug 2026 (Mon) 12.50 12.5465 12.50 12.5465 0
21st Aug 2026 (Fri) 12.50 12.5465 12.50 12.5465 0
20th Aug 2026 (Thu) 12.50 12.5465 12.50 12.5465 0
19th Aug 2026 (Wed) 12.50 12.5465 12.50 12.5465 0
18th Aug 2026 (Tue) 12.50 12.5465 12.50 12.5465 0
17th Aug 2026 (Mon) 12.50 12.5465 12.50 12.5465 0
14th Aug 2026 (Fri) 12.50 12.5465 12.50 12.5465 0
13th Aug 2026 (Thu) 12.50 12.50 12.50 12.385 184
12th Aug 2026 (Wed) 12.42 12.70 12.42 12.70 1
11th Aug 2026 (Tue) 12.42 12.725 12.42 12.725 0
10th Aug 2026 (Mon) 12.42 12.9296 12.42 12.9296 0
7th Aug 2026 (Fri) 12.42 12.825 12.42 12.825 0
6th Aug 2026 (Thu) 12.42 12.65 12.42 12.65 0
5th Aug 2026 (Wed) 12.42 12.7043 12.42 12.7043 0
4th Aug 2026 (Tue) 12.42 12.6604 12.42 12.6604 0
3rd Aug 2026 (Mon) 12.42 12.615 12.42 12.615 0
31st Jul 2026 (Fri) 12.42 12.65 12.42 12.65 5
30th Jul 2026 (Thu) 12.42 12.5248 12.42 12.5248 0
29th Jul 2026 (Wed) 12.42 12.4595 12.42 12.4595 0
FTSE 100 Latest
Value10,684.88
Change-10.37