Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital C (PCCE.US) Share Price

Price $12.9128 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $13.33
Sell $12.68
Buy / Sell PCCE Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.9927
Open: $12.17
ISIN: US53700T7283
Day's Range $0.00 - $0.00
52wk Range: $10.89 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital C (PCCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital C trades

Polen Capital C (PCCE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.17 12.9927 12.17 12.9927 0
17th Jul 2025 (Thu) 12.17 12.9128 12.17 12.9128 0
16th Jul 2025 (Wed) 12.17 12.8341 12.17 12.8341 0
15th Jul 2025 (Tue) 12.17 12.8741 12.17 12.8741 0
14th Jul 2025 (Mon) 12.17 12.7119 12.17 12.7119 0
11th Jul 2025 (Fri) 12.17 12.63 12.17 12.63 0
10th Jul 2025 (Thu) 12.17 12.62 12.17 12.62 0
9th Jul 2025 (Wed) 12.17 12.5997 12.17 12.5997 0
8th Jul 2025 (Tue) 12.17 12.6541 12.17 12.6541 0
7th Jul 2025 (Mon) 12.17 12.595 12.17 12.595 0
4th Jul 2025 (Fri) 12.17 12.6602 12.17 12.6602 0
3rd Jul 2025 (Thu) 12.17 12.6602 12.17 12.6602 0
2nd Jul 2025 (Wed) 12.17 12.7026 12.17 12.7026 118
1st Jul 2025 (Tue) 12.17 12.80 12.17 12.80 0
30th Jun 2025 (Mon) 12.17 12.7916 12.17 12.7916 0
27th Jun 2025 (Fri) 12.17 12.78 12.17 12.78 0
26th Jun 2025 (Thu) 12.17 12.831 12.17 12.831 0
25th Jun 2025 (Wed) 12.17 12.82 12.17 12.82 0
24th Jun 2025 (Tue) 12.17 12.8437 12.17 12.8437 0
23rd Jun 2025 (Mon) 12.17 12.51 12.17 12.51 0
20th Jun 2025 (Fri) 12.17 12.341 12.17 12.341 0
19th Jun 2025 (Thu) 12.17 12.505 12.17 12.505 0
See more Polen Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered