Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital C (PCCE.US) Share Price

Price $13.0944 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $24.32
Sell $8.53
Last Trade: -
Day's Volume: 0
Last Close: $13.2652
Open: $13.21
ISIN: US53700T7283
Day's Range $0.00 - $0.00
52wk Range: $10.89 - $14.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital C (PCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital C trades

Polen Capital C (PCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.21 13.2652 13.21 13.2652 0
5th Feb 2026 (Thu) 13.21 13.21 13.0944 13.0944 0
4th Feb 2026 (Wed) 13.21 13.21 13.21 13.0894 0
3rd Feb 2026 (Tue) 13.69 13.69 13.2747 13.2747 0
2nd Feb 2026 (Mon) 13.69 13.69 13.4098 13.4098 0
30th Jan 2026 (Fri) 13.69 13.69 13.5144 13.5144 2
29th Jan 2026 (Thu) 13.69 13.69 13.69 13.7023 2
28th Jan 2026 (Wed) 13.66 13.66 13.66 13.576 200
27th Jan 2026 (Tue) 13.50 13.576 13.50 13.576 0
26th Jan 2026 (Mon) 13.50 13.50 13.50 13.4849 1
23rd Jan 2026 (Fri) 13.66 13.66 13.51 13.51 0
22nd Jan 2026 (Thu) 13.66 13.66 13.5449 13.5449 0
21st Jan 2026 (Wed) 13.66 13.66 13.4195 13.4195 0
20th Jan 2026 (Tue) 13.66 13.66 13.30 13.30 0
19th Jan 2026 (Mon) 13.66 13.66 13.5025 13.5025 0
16th Jan 2026 (Fri) 13.66 13.66 13.5025 13.5025 0
15th Jan 2026 (Thu) 13.66 13.66 13.66 13.665 200
14th Jan 2026 (Wed) 13.49 13.6148 13.49 13.6148 100
13th Jan 2026 (Tue) 13.49 14.03 13.49 14.03 10
12th Jan 2026 (Mon) 13.49 14.03 13.49 14.03 13
9th Jan 2026 (Fri) 13.49 13.655 13.49 13.655 1
8th Jan 2026 (Thu) 13.49 13.5883 13.49 13.5883 0
7th Jan 2026 (Wed) 13.49 13.5286 13.49 13.5286 0
See more Polen Capital C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered