Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital C (PCCE.US) Share Price

Price $12.40 on 03-04-2026 at 22:47:29
Change $0.15 1.21%
Buy $22.34
Sell $4.73
Last Trade: -
Day's Volume: 364
Last Close: $12.3819
Open: $12.20
ISIN: US53700T7283
Day's Range $12.20 - $12.40
52wk Range: $10.3778 - $14.6647
Market Capitalisation: $N/A
VWAP: $12.28286
Shares in Issue: N/A

Polen Capital C (PCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital C trades

Polen Capital C (PCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.20 12.40 12.20 12.3819 364
2nd Apr 2026 (Thu) 12.20 12.40 12.20 12.3819 364
1st Apr 2026 (Wed) 12.16 12.2484 12.16 12.2484 0
31st Mar 2026 (Tue) 12.16 12.2081 12.16 12.2081 0
30th Mar 2026 (Mon) 12.16 12.16 11.9599 11.9599 0
27th Mar 2026 (Fri) 12.16 12.16 12.0195 12.0195 0
26th Mar 2026 (Thu) 12.16 12.16 12.01 12.01 0
25th Mar 2026 (Wed) 12.16 12.285 12.16 12.285 0
24th Mar 2026 (Tue) 12.16 12.16 12.16 12.1505 0
23rd Mar 2026 (Mon) 12.39 12.39 12.11 12.11 0
20th Mar 2026 (Fri) 12.39 12.39 12.1923 12.1923 0
19th Mar 2026 (Thu) 12.39 12.39 12.39 12.445 202
18th Mar 2026 (Wed) 12.90 12.90 12.5092 12.5092 0
17th Mar 2026 (Tue) 12.90 12.90 12.77 12.77 0
16th Mar 2026 (Mon) 12.90 12.9258 12.90 12.9258 0
13th Mar 2026 (Fri) 12.90 12.90 12.6474 12.6474 0
12th Mar 2026 (Thu) 12.90 12.90 12.69 12.69 0
11th Mar 2026 (Wed) 12.90 12.90 12.8174 12.8174 0
10th Mar 2026 (Tue) 12.90 12.90 12.90 12.8284 7
9th Mar 2026 (Mon) 12.36 12.51 12.36 12.5143 0
6th Mar 2026 (Fri) 12.42 12.42 12.42 12.4099 0
5th Mar 2026 (Thu) 12.14 12.27 12.14 12.27 100
See more Polen Capital C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered