Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital C (PCCE.US) Share Price

Price $14.45 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $14.88
Sell $13.93
Last Trade: Buy 100.00 at $14.45
Day's Volume: 100
Last Close: $14.4026
Open: $14.45
ISIN: US53700T7283
Day's Range $14.45 - $14.45
52wk Range: $10.89 - $14.45
Market Capitalisation: $N/A
VWAP: $14.45
Shares in Issue: N/A

Polen Capital C (PCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.45 Automatic Execution
11:55:54 - 19-Sep-25
See more Polen Capital C trades

Polen Capital C (PCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.45 14.45 14.45 14.4026 100
18th Sep 2025 (Thu) 13.69 14.4494 13.69 14.4494 0
17th Sep 2025 (Wed) 13.69 14.6647 13.69 14.6647 0
16th Sep 2025 (Tue) 13.69 14.53 13.69 14.53 80
15th Sep 2025 (Mon) 13.69 14.4015 13.69 14.4015 0
12th Sep 2025 (Fri) 13.69 14.1935 13.69 14.1935 0
11th Sep 2025 (Thu) 13.69 14.36 13.69 14.36 0
10th Sep 2025 (Wed) 13.69 14.075 13.69 14.075 0
9th Sep 2025 (Tue) 13.69 14.12 13.69 14.12 1
8th Sep 2025 (Mon) 13.69 14.00 13.69 14.00 1
5th Sep 2025 (Fri) 13.69 13.69 13.69 13.7107 100
4th Sep 2025 (Thu) 13.96 13.96 13.51 13.51 0
3rd Sep 2025 (Wed) 13.96 13.96 13.68 13.68 1
2nd Sep 2025 (Tue) 13.96 13.96 13.7154 13.7154 1
1st Sep 2025 (Mon) 13.96 13.96 13.7342 13.7342 6
29th Aug 2025 (Fri) 13.96 13.96 13.7342 13.7342 6
28th Aug 2025 (Thu) 13.96 13.96 13.6376 13.6376 84
27th Aug 2025 (Wed) 13.96 13.96 13.59 13.59 1
26th Aug 2025 (Tue) 13.96 13.96 13.9201 13.9201 46
25th Aug 2025 (Mon) 13.96 13.96 13.96 13.8948 104
22nd Aug 2025 (Fri) 12.17 13.80 12.17 13.80 0
See more Polen Capital C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered