Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital C (PCCE.US) Share Price

Price $13.4998 on 11-12-2025 at 20:15:05
Change $0.00 0%
Buy $13.51
Sell $13.39
Last Trade: -
Day's Volume: 0
Last Close: $13.4998
Open: $14.09
ISIN: US53700T7283
Day's Range $0.00 - $0.00
52wk Range: $10.89 - $14.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital C (PCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital C trades

Polen Capital C (PCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 14.09 14.09 13.4998 13.4998 0
10th Dec 2025 (Wed) 14.09 14.09 13.4998 13.4998 0
9th Dec 2025 (Tue) 14.09 14.09 13.34 13.34 0
8th Dec 2025 (Mon) 14.09 14.09 13.515 13.515 0
5th Dec 2025 (Fri) 14.09 14.09 13.55 13.55 0
4th Dec 2025 (Thu) 14.09 14.09 13.445 13.445 0
3rd Dec 2025 (Wed) 14.09 14.09 13.4418 13.4418 0
2nd Dec 2025 (Tue) 14.09 14.09 13.515 13.515 0
1st Dec 2025 (Mon) 14.09 14.09 13.625 13.625 0
28th Nov 2025 (Fri) 14.09 14.09 13.475 13.475 0
27th Nov 2025 (Thu) 14.09 14.09 13.4091 13.4091 0
26th Nov 2025 (Wed) 14.09 14.09 13.4091 13.4091 0
25th Nov 2025 (Tue) 14.09 14.09 13.5178 13.5178 0
24th Nov 2025 (Mon) 14.09 14.09 13.4795 13.4795 0
21st Nov 2025 (Fri) 14.09 14.09 13.28 13.28 0
20th Nov 2025 (Thu) 14.09 14.09 13.5396 13.5396 0
19th Nov 2025 (Wed) 14.09 14.09 13.5396 13.5396 0
18th Nov 2025 (Tue) 14.09 14.09 13.6771 13.6771 0
17th Nov 2025 (Mon) 14.09 14.09 13.7228 13.7228 0
14th Nov 2025 (Fri) 14.09 14.09 13.87 13.87 0
13th Nov 2025 (Thu) 14.09 14.09 14.0456 14.0456 0
12th Nov 2025 (Wed) 14.09 14.09 14.035 14.035 0
11th Nov 2025 (Tue) 14.09 14.09 14.09 14.0334 0
See more Polen Capital C price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered