| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.40 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 17 | $21.44 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 22 | $21.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $21.485 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 10 | $21.485 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 10 | $21.485 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 7 | $21.49 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 7 | $21.49 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 90 | $21.53 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 20 | $21.52 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 20 | $21.41 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 10 | $21.465 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 10 | $21.465 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 70 | $21.465 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 10 | $21.465 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 12 | $21.41 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 30 | $21.39 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 355 | $21.50 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 13 | $21.57 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 20 | $21.58 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 20 | $21.60 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 20 | $21.60 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 20 | $21.60 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 10 | $21.61 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 20 | $21.65 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 4 | $21.675 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 20 | $21.68 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 14 | $21.72 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 10 | $21.81 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 7 | $21.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $22.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |