| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $21.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 41 | $21.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 13 | $21.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 9 | $21.49 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 9 | $21.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 4 | $21.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 15 | $21.49 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 15 | $21.49 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 15 | $21.46 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 4 | $21.46 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 8 | $21.42 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 20 | $21.42 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 12 | $21.42 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 3 | $21.33 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 44 | $21.34 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 13 | $21.34 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 23 | $21.37 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 64 | $21.31 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 20 | $21.31 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 11 | $21.45 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 7 | $21.43 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 3 | $21.40 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 15 | $21.48 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 10 | $21.49 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 10 | $21.49 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 15 | $21.43 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 6 | $21.45 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 89 | $21.60 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 65 | $21.26 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 16 | $21.46 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 11 | $21.38 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 67 | $21.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 33 | $21.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $21.63 | Ordinary |
07:51:42 - 18-Jul-25 |