Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paccar (PCAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $112.02 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 5 $112.03 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 27 $112.03 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 19 $112.01 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 1 $112.01 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 19 $111.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 2 $112.00 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 20 $111.99 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $111.99 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $111.99 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 40 $111.98 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $111.97 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 80 $111.96 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 2 $111.95 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 38 $111.95 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $111.95 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $111.90 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $111.92 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 82 $111.92 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 18 $111.92 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 40 $111.92 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $111.91 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 10 $111.87 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 71 $111.87 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 5 $111.87 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 224 $111.87 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $111.84 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 300 $111.84 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 75 $111.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 25 $111.89 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 18 $111.91 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $111.86 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 23 $111.86 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 5 $111.86 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 1 $111.85 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 105 $111.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 95 $111.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 88 $111.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 4 $111.87 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 5 $111.87 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 9 $112.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $112.00 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $111.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $111.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 51 $111.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $111.84 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 8 $111.79 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $111.79 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 20 $111.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 62 $111.81 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 90 $111.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 23 $111.83 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $111.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $112.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $112.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $112.00 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $112.00 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $111.96 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $111.96 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $111.94 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $111.94 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $111.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $111.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 98 $111.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $111.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $111.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $111.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $111.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $111.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $111.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $111.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 69 $111.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 21 $111.84 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 30 $111.84 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 5 $111.84 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 54 $111.84 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 6 $111.85 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 74 $111.85 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 6 $111.85 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 10 $111.855 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 83 $111.85 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 17 $111.85 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 5 $111.86 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 5 $111.86 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 3 $111.87 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 90 $111.87 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 11 $111.88 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 62 $111.90 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 16 $111.90 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 82 $111.90 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 22 $111.90 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 80 $111.90 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 20 $111.89 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $111.89 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 5 $111.88 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 17 $111.87 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 3 $111.87 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $111.87 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 75 $111.87 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 25 $111.87 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 117 $111.87 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 83 $111.87 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 5 $111.86 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $111.86 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 38 $111.855 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 38 $111.855 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 38 $111.855 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 38 $111.855 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 38 $111.855 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 38 $111.855 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 5 $111.855 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $111.855 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $111.86 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 7 $111.87 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 4 $111.87 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 74 $111.82 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $111.81 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 86 $111.86 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 10 $111.86 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 80 $111.86 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $111.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 9 $111.87 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $111.87 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 6 $111.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $111.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 9 $111.87 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $111.87 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 47 $111.85 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 45 $111.85 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 10 $111.845 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 5 $111.845 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 3 $111.85 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 15 $111.85 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 10 $111.85 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 175 $111.84 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 25 $111.84 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 240 $111.84 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 6 $111.84 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 2 $111.84 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 19 $111.83 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $111.83 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $111.84 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $111.84 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 20 $111.84 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $111.84 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 60 $111.87 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $111.86 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $111.86 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 20 $111.86 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 20 $111.85 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 20 $111.83 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 18 $111.78 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $111.79 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 5 $111.78 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 39 $111.78 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $111.77 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 74 $111.74 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 26 $111.74 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 4 $111.72 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 10 $111.68 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 2 $111.71 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 17 $111.71 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $111.71 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 9 $111.74 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 3 $111.75 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 3 $111.75 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 2 $111.75 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 18 $111.75 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 2 $111.75 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 8 $111.75 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 8 $111.75 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 5 $111.74 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 9 $111.74 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 3 $111.75 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 10 $111.74 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 3 $111.74 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 16 $111.74 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 16 $111.73 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 10 $111.73 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 6 $111.69 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 19 $111.76 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 10 $111.75 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 89 $111.74 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 83 $111.74 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 10 $111.72 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $111.73 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 10 $111.73 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 15 $111.74 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 31 $111.74 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 10 $111.73 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 6 $111.73 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 60 $111.76 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 12 $111.76 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 53 $111.74 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 7 $111.74 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 7 $111.74 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 1 $111.73 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 1 $111.72 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 1 $111.72 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 5 $111.71 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 37 $111.71 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 17 $111.71 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 9 $111.70 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 16 $111.70 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 10 $111.69 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 10 $111.67 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 10 $111.67 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 10 $111.67 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 12 $111.66 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 11 $111.66 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 10 $111.66 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 10 $111.67 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 10 $111.67 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 9 $111.67 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 97 $111.66 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 3 $111.66 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 56 $111.66 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 10 $111.67 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 10 $111.67 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 13 $111.67 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 10 $111.67 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 74 $111.65 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 10 $111.65 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 10 $111.65 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 3 $111.65 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 1 $111.65 Automatic Execution
 15:24:03 - 12-Dec-25
Unknown* 1 $111.65 Automatic Execution
 15:24:03 - 12-Dec-25
Unknown* 1 $111.65 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 5 $111.65 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 4 $111.66 Automatic Execution
 15:23:45 - 12-Dec-25
Unknown* 10 $111.67 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 2 $111.67 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 16 $111.69 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 1 $111.69 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 1 $111.71 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 5 $111.73 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 4 $111.77 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 20 $111.77 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 6 $111.77 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 4 $111.77 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 6 $111.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 6 $111.74 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 10 $111.76 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 30 $111.77 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $111.75 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 27 $111.77 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 4 $111.77 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 10 $111.77 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 7 $111.78 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 5 $111.78 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 10 $111.78 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $111.79 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 10 $111.79 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 3 $111.79 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 10 $111.79 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 5 $111.80 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $111.79 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $111.79 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $111.77 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 65 $111.76 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 25 $111.76 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 24 $111.75 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 38 $111.75 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 100 $111.75 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 38 $111.75 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 1 $111.76 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 10 $111.78 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 18 $111.78 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 19 $111.78 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 100 $111.78 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 1 $111.78 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 100 $111.765 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 15 $111.765 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 15:19:15 - 12-Dec-25
Sell* 62 $111.74 Automatic Execution
 15:19:15 - 12-Dec-25
Sell* 38 $111.74 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 52 $111.74 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 38 $111.74 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 10 $111.72 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 90 $111.72 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $111.72 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 10 $111.72 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 10 $111.74 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 10 $111.74 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 200 $111.74 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 1 $111.80 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 99 $111.80 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $111.80 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 2 $111.82 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 29 $111.82 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 29 $111.82 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 2 $111.81 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 29 $111.81 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 29 $111.81 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 10 $111.81 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 10 $111.82 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 26 $111.82 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 24 $111.82 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 5 $111.82 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $111.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 10 $111.82 Automatic Execution
 15:17:36 - 12-Dec-25
Buy* 3 $111.82 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 1 $111.81 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 1 $111.82 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 3 $111.82 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 1 $111.82 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 1 $111.82 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 1 $111.82 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 1 $111.81 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 10 $111.79 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 90 $111.79 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 90 $111.79 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 88 $111.79 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 12 $111.79 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 38 $111.79 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 38 $111.79 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 5 $111.80 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 10 $111.83 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 1 $111.83 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 1 $111.82 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 85 $111.77 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 15 $111.77 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 73 $111.83 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 25 $111.83 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 2 $111.83 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 3 $111.81 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 10 $111.81 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $111.81 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 9 $111.81 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 18 $111.81 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $111.79 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 13 $111.75 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 14:58:57 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 6 $111.76 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 6 $111.76 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $111.775 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $111.775 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 43 $111.81 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 3 $111.81 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $111.82 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 5 $111.82 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 5 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 10 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 3 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 25 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 2 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $111.84 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 3 $111.87 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 5 $111.86 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 100 $111.86 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 100 $111.86 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 19 $111.87 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 1 $111.87 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 100 $111.86 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 100 $111.87 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 12 $111.85 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 10 $111.90 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 4 $111.92 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $111.92 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 13 $111.92 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 3 $111.92 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 10 $111.90 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 10 $111.90 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 22 $111.90 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 10 $111.91 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 100 $111.90 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 100 $111.90 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 3 $111.92 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 97 $111.92 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 3 $111.92 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 2 $111.91 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 5 $111.91 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 5 $111.93 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 2 $111.95 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 3 $111.95 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 2 $111.95 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 1 $111.96 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 5 $111.96 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 10 $112.00 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 8 $111.99 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 10 $111.99 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $111.99 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 1 $111.97 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $111.98 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 7 $111.99 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $111.99 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 7 $112.00 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $112.00 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 10 $112.00 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $112.00 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 12 $112.02 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 89 $112.02 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 11 $112.02 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 3 $112.01 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 50 $111.99 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 10 $111.99 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 11 $111.97 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 3 $111.97 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 30 $111.99 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 16 $111.99 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 34 $111.99 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 1 $112.01 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 8 $112.02 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 10 $112.02 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1 $112.02 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 100 $112.025 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $112.025 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 50 $112.04 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 50 $112.04 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 9 $112.01 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 2 $112.00 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 1 $112.00 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 61 $111.99 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 66 $111.99 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 1 $111.99 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 18 $112.00 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $111.99 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $111.99 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 66 $112.01 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 17 $112.01 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 17 $112.01 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $112.01 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 3 $112.01 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $112.01 Automatic Execution
 14:49:47 - 12-Dec-25
Sell* 6 $112.02 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 38 $112.02 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 38 $112.02 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 18 $112.02 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 5 $112.02 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $112.01 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 5 $112.01 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 89 $112.00 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 1 $112.00 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 29 $112.00 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 1 $112.00 Automatic Execution
 14:48:56 - 12-Dec-25
Buy* 100 $111.99 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 100 $111.99 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 1 $111.96 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 89 $111.96 Automatic Execution
 14:48:17 - 12-Dec-25
Unknown* 100 $111.97 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 75 $111.97 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 25 $111.97 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 5 $111.97 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $111.97 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 3 $111.97 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 3 $111.97 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 83 $111.97 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 44 $111.98 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 56 $111.98 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 2 $111.99 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 12 $111.99 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 8 $111.98 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $111.98 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 5 $111.96 Automatic Execution
 14:46:51 - 12-Dec-25
Buy* 1 $111.96 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $111.95 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 9 $111.95 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 15 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 100 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 45 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 16 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 12 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 12 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 40 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 5 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 13 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 100 $111.94 Automatic Execution
 14:46:45 - 12-Dec-25
Sell* 3 $111.91 Automatic Execution
 14:46:18 - 12-Dec-25
Buy* 100 $111.88 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 8 $111.90 Automatic Execution
 14:26:36 - 12-Dec-25
Buy* 5 $111.905 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 5 $111.87 Automatic Execution
 14:26:36 - 12-Dec-25
Buy* 1 $111.94 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 1 $111.94 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 3 $111.94 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 100 $111.93 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 25 $111.91 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 75 $111.91 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 75 $111.91 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 25 $111.91 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 100 $111.88 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 18 $111.91 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $111.88 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $111.87 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 37 $111.85 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 16 $111.85 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 1 $111.86 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $111.89 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $111.89 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 38 $111.85 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 9 $111.85 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 2 $111.85 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 86 $111.85 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 14 $111.85 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 1 $111.86 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 9 $111.85 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 100 $111.89 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 2 $111.91 Automatic Execution
 14:20:56 - 12-Dec-25
Sell* 100 $111.90 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 5 $111.91 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 1 $111.90 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 18 $111.88 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 1 $111.83 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 2 $111.83 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 5 $111.87 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 100 $111.86 Automatic Execution
 14:20:21 - 12-Dec-25
Sell* 100 $111.81 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 21 $111.85 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 22 $111.86 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $111.88 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 10 $111.90 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 90 $111.90 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 90 $111.90 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 24 $111.91 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 38 $111.91 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 4 $111.91 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 38 $111.91 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 38 $111.91 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 20 $111.91 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 18 $111.91 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 38 $111.91 Automatic Execution
 14:18:17 - 12-Dec-25
Sell* 100 $111.87 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 10 $111.88 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 9 $111.90 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 9 $111.90 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 5 $111.90 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 18 $111.90 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 4 $111.93 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 5 $111.95 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 1 $112.03 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 2 $112.01 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 18 $111.99 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 18 $112.03 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $112.01 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 2 $112.05 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 9 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 40 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 9 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 9 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 13 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 73 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 98 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 29 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $112.07 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 1 $112.36 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 5 $112.39 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 1 $112.39 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 1 $112.39 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 1 $112.41 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 50 $112.41 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 10 $112.43 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 75 $112.43 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 25 $112.43 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 1 $112.43 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 100 $112.43 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 1 $112.41 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 100 $112.41 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 75 $112.41 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 25 $112.41 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 100 $112.43 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 38 $112.43 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $112.42 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 1 $112.42 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 1 $112.39 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 78 $112.39 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 22 $112.39 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 38 $112.37 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $112.37 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 10 $112.37 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 10 $112.34 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 1 $112.33 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 1 $112.33 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 100 $112.35 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 1 $112.35 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 18 $112.35 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 1 $112.36 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $112.39 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $112.39 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 25 $112.40 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 25 $112.40 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 7 $112.41 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 1 $112.42 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 23 $112.42 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 77 $112.42 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 23 $112.42 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $112.40 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $112.395 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 9 $112.38 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $112.38 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 24 $112.38 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $112.38 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 10 $112.38 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 73 $112.38 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 27 $112.38 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $112.38 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 94 $112.38 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 9 $112.37 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 1 $112.37 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 10 $112.37 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 9 $112.35 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 47 $112.35 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 1 $112.35 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 100 $112.35 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 47 $112.35 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 9 $112.35 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 25 $112.37 Automatic Execution
 13:52:45 - 12-Dec-25
Unknown* 10 $112.36 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 2 $112.36 Automatic Execution
 13:52:32 - 12-Dec-25
Buy* 1 $112.36 Automatic Execution
 13:52:26 - 12-Dec-25
Buy* 2 $112.36 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 10 $112.36 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 1 $112.365 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 10 $112.37 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $112.38 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 6 $112.35 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 44 $112.43 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 42 $112.43 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 20 $112.44 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $112.43 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $112.43 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $112.43 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $112.43 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $112.42 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $112.40 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 42 $112.41 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 25 $112.41 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 33 $112.41 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 10 $112.41 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 100 $112.40 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 31 $112.38 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 24 $112.38 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 25 $112.38 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 20 $112.38 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 5 $112.39 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 10 $112.40 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 6 $112.38 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 5 $112.38 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 16 $112.39 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $112.41 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 100 $112.42 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 11 $112.42 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 10 $112.42 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $112.42 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 16 $112.42 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 52 $112.42 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 43 $112.42 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $112.41 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 3 $112.46 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 2 $112.46 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 14 $112.43 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $112.45 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 1 $112.45 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 26 $112.13 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 3 $112.13 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 17 $112.13 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $112.09 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 20 $112.08 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $112.07 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 20 $112.07 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 20 $112.07 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 20 $112.07 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 20 $112.07 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 4 $112.02 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 80 $112.02 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 8 $112.03 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $112.03 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 14 $112.02 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 38 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 100 $112.01 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 38 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 100 $112.00 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 100 $111.99 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 100 $111.97 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 62 $111.99 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 38 $111.99 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 50 $111.99 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 9 $111.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 50 $111.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 41 $111.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $111.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 3 $111.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $111.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 3 $111.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 3 $111.98 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $111.95 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 3 $111.96 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 10 $111.98 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $111.95 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 10 $111.97 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 10 $111.94 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 8 $111.94 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 18 $111.97 Automatic Execution
 13:22:42 - 12-Dec-25
Buy* 10 $111.98 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 6 $111.95 Automatic Execution
 13:22:37 - 12-Dec-25
Sell* 1 $111.98 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 1 $111.96 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 1 $111.99 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 10 $112.02 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $112.01 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $112.04 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 5 $112.05 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 18 $112.10 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 18 $112.10 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $112.12 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 8 $112.12 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $112.13 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 5 $112.15 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 3 $112.19 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 18 $112.21 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 6 $112.23 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 12 $112.24 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 10 $112.25 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $112.28 Automatic Execution
 13:18:26 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 18 $112.26 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 5 $112.27 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $112.27 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $112.28 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $112.31 Automatic Execution
 13:17:54 - 12-Dec-25
Sell* 50 $112.30 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 1 $112.29 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 87 $112.47 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $112.45 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 224 $112.47 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $112.47 Automatic Execution
 12:56:33 - 12-Dec-25
Buy* 1 $112.50 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 14 $112.48 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 3 $112.48 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 83 $112.48 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 20 $112.48 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 100 $112.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 14 $112.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 86 $112.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 100 $112.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 110 $112.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 34 $112.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 25 $112.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 25 $112.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 25 $112.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 50 $112.47 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 1 $112.46 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 1 $112.40 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 100 $112.43 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 100 $112.43 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 100 $112.43 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 100 $112.43 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 1 $112.42 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 10 $112.46 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 1 $112.47 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 19 $112.47 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 1 $112.45 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 120 $112.45 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 16 $112.45 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 100 $112.45 Automatic Execution
 12:53:40 - 12-Dec-25
Unknown* 12 $112.44 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 1 $112.44 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $112.44 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $112.44 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 38 $112.44 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 38 $112.44 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $112.39 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $112.39 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $112.415 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 10 $112.41 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 5 $112.41 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 67 $112.41 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 33 $112.41 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 100 $112.41 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 1 $112.41 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 10 $112.46 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 23 $112.46 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 20 $112.46 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 4 $112.46 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 29 $112.46 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $112.46 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $112.46 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 10 $112.46 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 10 $112.46 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 2 $112.45 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 2 $112.43 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 3 $112.43 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 54 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 6 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 25 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 2 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 18 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 10 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 75 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 25 $112.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $112.49 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 60 $112.54 Automatic Execution
 12:50:48 - 12-Dec-25
Unknown* 30 $112.53 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 100 $112.53 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 62 $112.54 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 38 $112.54 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 21 $112.54 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 10 $112.54 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 20 $112.54 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 12 $112.54 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 10 $112.54 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 12 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 10 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 38 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 9 $112.51 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 3 $112.51 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 7 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 4 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 7 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 15 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 15 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 32 $112.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $112.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $112.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $112.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 95 $112.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $112.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 12 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 19 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 6 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 63 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 36 $112.55 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 38 $112.55 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $112.57 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 1 $112.56 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 12 $112.55 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 12 $112.55 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 12:48:48 - 12-Dec-25
Unknown* 245 $112.58 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 20 $112.57 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 43 $112.58 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 252 $112.58 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 1 $112.59 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $112.57 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 25 $112.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 94 $112.57 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $112.55 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $112.57 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $112.57 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 17 $112.55 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 1 $112.55 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 10 $112.54 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 188 $112.54 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 12 $112.54 Automatic Execution
 12:46:48 - 12-Dec-25
Unknown* 38 $112.51 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 10 $112.54 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 8 $112.54 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 2 $112.53 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 10 $112.53 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 38 $112.53 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 16 $112.53 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 76 $112.58 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 100 $112.59 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 15 $112.61 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 13 $112.61 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 10 $112.58 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 109 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 18 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 28 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 22 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 82 $112.64 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 18 $112.63 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 41 $112.65 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 9 $112.65 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 10 $112.65 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 18 $112.65 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 182 $112.65 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $112.65 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 18 $112.66 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 5 $112.69 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 50 $112.69 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 100 $112.69 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 62 $112.69 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 26 $112.69 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 63 $112.69 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 200 $112.69 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 10 $112.72 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $112.79 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $112.78 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 38 $112.77 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 17 $112.77 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 100 $112.75 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $112.76 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $112.76 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 18 $112.81 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 50 $112.81 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $112.81 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 3 $112.82 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 1 $112.84 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $112.78 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $112.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 14 $112.77 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 12 $112.72 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 38 $112.75 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 15 $112.75 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 2 $112.75 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 1 $112.75 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 38 $112.745 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 16 $112.75 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 17 $112.74 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 10 $112.75 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $112.74 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 10 $112.72 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 11 $112.70 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 62 $112.63 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 38 $112.63 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $112.66 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $112.65 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 10 $112.65 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 14 $112.65 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 105 $112.64 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 10 $112.64 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $112.63 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 5 $112.60 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 1 $112.62 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 1 $112.63 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 135 $112.65 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 1 $112.65 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $112.65 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 8 $112.69 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $112.70 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 5 $112.74 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 1 $112.74 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 67 $112.74 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 200 $112.74 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 6 $112.74 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 16 $112.72 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 10 $112.71 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 10 $112.71 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 11 $112.71 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 1 $112.71 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 16 $112.70 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 12 $112.70 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 6 $112.70 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1 $112.67 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 10 $112.67 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $112.67 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $112.67 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 12 $112.66 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $112.66 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 11 $112.66 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 10 $112.66 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 2 $112.66 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 13 $112.66 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 18 $112.64 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 30 $112.63 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 40 $112.61 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 15 $112.61 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 1 $112.61 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 4 $112.61 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 85 $112.61 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 1 $112.62 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 11 $112.62 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 96 $112.62 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 4 $112.62 Automatic Execution
 12:16:21 - 12-Dec-25
Unknown* 35 $112.60 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 12 $112.59 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 18 $112.58 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 14 $112.58 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $112.56 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 38 $112.55 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 38 $112.55 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 9 $112.55 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 14 $112.55 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 23 $112.55 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 38 $112.55 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 38 $112.55 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 11 $112.55 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 22 $112.54 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 12 $112.54 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 9 $112.54 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 71 $112.54 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 29 $112.54 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 3 $112.52 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 1 $112.52 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 38 $112.29 Automatic Execution
 11:51:33 - 12-Dec-25
Unknown* 38 $112.285 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 4 $112.27 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 17 $112.28 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 10 $112.31 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 1 $112.38 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 50 $112.38 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $112.38 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 18 $112.35 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 18 $112.35 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 19 $112.35 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 109 $112.34 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 30 $112.34 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 20 $112.34 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 30 $112.34 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 70 $112.34 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 5 $112.32 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 10 $112.33 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 5 $112.33 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 1 $112.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 2 $112.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 11 $112.44 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $112.45 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 19 $112.44 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 18 $112.42 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 1 $112.45 Automatic Execution
 11:48:50 - 12-Dec-25
Unknown* 100 $112.335 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 2 $112.33 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 24 $112.28 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 38 $112.28 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 38 $112.28 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 1 $112.27 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 16 $112.27 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 9 $112.27 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 10 $112.26 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 6 $112.27 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 2 $112.27 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 18 $112.26 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 26 $112.26 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 8 $112.26 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 18 $112.26 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 18 $112.26 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 18 $112.25 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 2 $112.26 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 18 $112.25 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 20 $112.25 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 30 $112.25 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 20 $112.23 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 40 $112.23 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 60 $112.23 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 13 $112.23 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 11 $112.235 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 26 $112.235 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 26 $112.235 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 26 $112.235 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 50 $112.225 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 2 $112.25 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 2 $112.25 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 24 $112.30 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 38 $112.30 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 38 $112.30 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 100 $112.30 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 100 $112.30 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 10 $112.31 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 10 $112.31 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 150 $112.30 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 13 $112.30 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 200 $112.30 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 100 $112.29 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 1 $112.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 1 $112.33 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 100 $112.30 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 11 $112.37 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $112.37 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 25 $112.37 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 25 $112.37 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 180 $112.37 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 20 $112.37 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $112.07 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 2 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 13 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 5 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 22 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 62 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 38 $112.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 62 $112.03 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 38 $112.03 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 14 $112.03 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 3 $112.02 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 61 $112.00 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 38 $112.00 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 100 $112.14 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 96 $112.14 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $112.14 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1 $112.14 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 4 $112.21 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 4 $112.18 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 4 $112.19 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 65 $112.19 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 25 $112.19 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $112.21 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 46 $112.21 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $112.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 3 $112.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $112.19 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 22 $112.08 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $112.08 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 33 $112.09 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 27 $112.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 9 $112.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 18 $112.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 33 $112.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 21 $112.11 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 5 $112.21 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 38 $112.13 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 8 $112.13 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 1 $112.14 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 20 $112.14 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 17 $112.14 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 17 $112.15 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 3 $112.185 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 2 $112.17 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 2 $112.17 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 50 $112.19 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 1 $112.19 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 50 $112.19 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 3 $112.22 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 3 $112.23 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 5 $112.23 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 5 $112.23 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 3 $112.23 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 16 $112.23 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 1 $112.23 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 5 $112.23 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 97 $112.23 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 3 $112.23 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 1 $112.23 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 14 $112.23 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 6 $112.23 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 100 $112.19 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 100 $112.22 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 4 $112.22 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 11 $112.22 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 16 $112.22 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 51 $112.21 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 49 $112.21 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 26 $112.21 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 11 $112.21 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 12 $112.18 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 5 $112.16 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 10 $112.16 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 10 $112.16 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 1 $112.16 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 10 $112.44 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 1 $112.44 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 18 $112.46 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 3 $112.46 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 38 $112.50 Automatic Execution
 10:51:35 - 12-Dec-25
Unknown* 38 $112.50 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 20 $112.52 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 20 $112.52 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 2 $112.51 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $112.49 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 3 $112.56 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 7 $112.57 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 7 $112.57 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 21 $112.57 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 76 $112.57 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $112.57 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 7 $112.58 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 7 $112.58 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 21 $112.58 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 79 $112.58 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 38 $112.58 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 40 $112.58 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 100 $112.58 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $112.56 Automatic Execution
 10:50:49 - 12-Dec-25
Unknown* 1 $112.575 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 100 $112.56 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 48 $112.55 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 84 $112.54 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 16 $112.54 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 3 $112.54 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $112.55 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 96 $112.58 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 3 $112.57 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 8 $112.605 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 1 $112.615 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 15 $112.67 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 2 $112.67 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 18 $112.73 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 5 $112.80 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 5 $112.80 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 100 $112.80 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 10 $112.81 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 100 $112.84 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 5 $112.88 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 44 $112.88 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 51 $112.88 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 100 $112.88 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 181 $112.88 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 108 $112.88 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 5 $112.89 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 15 $112.91 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 15 $112.88 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 46 $112.88 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 10 $112.87 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 10 $112.84 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 9 $112.84 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 25 $112.83 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 10 $112.84 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $112.84 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $112.84 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 94 $112.84 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 90 $112.85 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 105 $112.86 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 195 $112.86 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 6 $112.84 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 39 $112.84 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 35 $112.84 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 26 $112.84 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 275 $112.85 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $112.85 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $112.85 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 85 $112.84 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 105 $112.85 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 10 $112.86 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $112.85 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 5 $112.85 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $112.84 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 18 $112.83 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 2 $112.83 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 12 $112.83 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $112.83 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $112.72 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 100 $112.735 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 3 $112.73 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 14 $112.77 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 1 $112.77 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 13 $112.77 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 13 $112.77 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 62 $112.77 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 38 $112.74 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 38 $112.74 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 38 $112.74 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 100 $112.74 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 11 $112.77 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 9 $112.71 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 100 $112.71 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 19 $112.71 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 8 $112.68 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $112.69 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 4 $112.75 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 3 $112.75 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 46 $112.77 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 6 $112.76 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 9 $112.76 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 11 $112.76 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 10 $112.76 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $112.76 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 11 $112.76 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 18 $112.74 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 14 $112.74 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 1 $112.74 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 100 $112.69 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $112.69 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $112.70 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 18 $112.70 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 82 $112.70 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 2 $112.70 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 18 $112.71 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 10 $112.70 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 1 $112.70 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 1 $112.62 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 1 $112.60 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 30 $112.59 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 38 $112.59 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 38 $112.59 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 38 $112.59 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 38 $112.59 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 18 $112.59 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 40 $112.54 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 50 $112.54 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 10 $112.54 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 10 $112.555 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 1 $112.38 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $112.38 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $112.38 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 13 $112.38 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 3 $112.33 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 10 $112.29 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 10 $112.29 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 11 $112.36 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 3 $112.30 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $112.30 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 18 $112.32 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 1 $112.33 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 3 $112.24 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 16 $112.26 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 5 $112.26 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 5 $112.26 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 10 $112.27 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 18 $112.31 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 10 $112.31 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 76 $112.31 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 100 $112.31 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 1 $112.36 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 24 $112.15 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 38 $112.15 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 38 $112.15 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 7 $112.16 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 16 $112.13 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 19 $112.13 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 15 $112.13 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 6 $112.15 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 6 $112.14 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 24 $112.14 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 38 $112.14 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 38 $112.14 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 6 $112.14 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 6 $112.14 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 76 $112.14 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 4 $113.22 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 6 $112.14 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 1 $113.26 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 11 $112.14 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 89 $113.325 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 14 $112.08 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 30 $113.34 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 10 $112.09 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 175 $113.38 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 10 $112.09 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 10 $113.38 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 10 $112.09 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 19 $113.38 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 38 $112.09 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 1 $113.40 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 2 $113.38 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 38 $112.09 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 21 $113.36 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 53 $113.35 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 38 $112.09 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 21 $113.37 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $113.35 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $112.09 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 21 $113.37 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 1 $113.35 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 10 $112.07 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 1 $113.44 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $113.33 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 10 $112.07 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 21 $113.37 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 1 $113.35 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $112.07 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 34 $113.40 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 5 $113.34 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $112.07 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 10 $113.35 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 38 $113.26 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 10 $112.11 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 6 $113.36 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 38 $113.26 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 10 $112.11 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $113.45 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 1 $113.18 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 11 $112.11 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 4 $113.44 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 5 $113.30 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 10 $112.10 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 2 $113.48 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 4 $113.33 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 18 $112.10 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 24 $113.44 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $113.38 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 10 $112.10 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $113.54 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 10 $113.45 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $112.03 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 183 $113.59 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 24 $113.43 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 3 $112.07 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 27 $113.59 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 38 $113.44 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 17 $112.07 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 110 $113.74 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 38 $113.44 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 76 $112.07 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 5 $113.80 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 38 $113.43 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $112.07 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 5 $113.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 38 $113.43 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 9 $112.10 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 35 $113.59 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 5 $113.56 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 1 $112.10 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 5 $113.60 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 95 $113.58 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 58 $112.09 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 5 $113.60 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 16 $113.495 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 42 $112.09 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $113.62 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 5 $113.58 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 64 $112.08 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $113.62 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $113.57 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 6 $112.08 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $113.81 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $113.57 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 6 $112.08 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 62 $113.67 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 2 $113.56 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 16 $112.08 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 38 $113.67 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 9 $113.55 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 22 $112.07 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $113.65 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 9 $113.54 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 39 $112.07 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $113.67 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 9 $113.54 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $112.07 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $113.65 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 191 $113.54 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $112.07 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $113.65 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 59 $113.54 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 39 $112.07 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $113.67 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $113.53 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 39 $112.07 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 16 $113.71 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $113.53 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $112.06 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 64 $113.71 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 3 $113.445 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 100 $112.05 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $113.71 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 10 $113.53 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 10 $112.03 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 10 $113.50 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 1 $113.37 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 10 $112.03 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 10 $113.50 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 1 $113.37 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 10 $112.03 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 36 $113.45 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 5 $113.37 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 10 $112.03 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 4 $113.37 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 7 $113.35 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $112.01 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 7 $113.37 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 7 $113.35 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $112.01 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $113.435 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 7 $113.35 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 33 $112.05 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 38 $113.435 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 17 $113.255 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $112.07 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 38 $113.435 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 1 $113.255 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $112.17 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 1 $113.53 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $113.255 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $113.23 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $113.24 Ordinary
 08:47:57 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13