| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.70 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 8 | $93.66 | Ordinary |
16:19:42 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Ordinary |
16:19:42 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Ordinary |
16:19:42 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 28 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 157 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 28 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $93.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $93.63 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 150 | $93.63 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $93.63 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $93.63 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 11 | $93.62 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 20 | $93.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $93.63 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 197 | $93.63 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $93.63 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 115 | $93.63 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $93.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 23 | $93.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $93.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 300 | $93.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 82 | $93.64 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 9 | $93.64 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $93.64 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $93.63 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 11 | $93.63 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 18 | $93.615 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 28 | $93.62 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 19 | $93.62 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2 | $93.62 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 16 | $93.615 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 11 | $93.62 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 11 | $93.62 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 42 | $93.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 58 | $93.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 42 | $93.62 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $93.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $93.625 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $93.625 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 73 | $93.65 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 28 | $93.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 41 | $93.62 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $93.62 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 6 | $93.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 400 | $93.62 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $93.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $93.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 42 | $93.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 63 | $93.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 43 | $93.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $93.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 88 | $93.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $93.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $93.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $93.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $93.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $93.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $93.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $93.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $93.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $93.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $93.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $93.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 63 | $93.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $93.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $93.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $93.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $93.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 900 | $93.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $93.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 112 | $93.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 57 | $93.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $93.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $93.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $93.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 47 | $93.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 51 | $93.66 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 2 | $93.66 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 98 | $93.66 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $93.66 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 17 | $93.67 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $93.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $93.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $93.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $93.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $93.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $93.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $93.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $93.69 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 2 | $93.70 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $93.68 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 17 | $93.68 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $93.69 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 6 | $93.69 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $93.68 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 45 | $93.69 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 48 | $93.69 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 42 | $93.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 27 | $93.70 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 73 | $93.70 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 8 | $93.71 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 42 | $93.72 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 8 | $93.74 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 49 | $93.75 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 6 | $93.76 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 174 | $93.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 7 | $93.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 9 | $93.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $93.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $93.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 22 | $93.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 60 | $93.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 89 | $93.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 11 | $93.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 87 | $93.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 13 | $93.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 44 | $93.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $93.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $93.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $93.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $93.765 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $93.765 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $93.77 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 8 | $93.75 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 18 | $93.75 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 74 | $93.75 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 18 | $93.75 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $93.74 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 7 | $93.74 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 7 | $93.74 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $93.72 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $93.72 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 27 | $93.71 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 60 | $93.70 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 71 | $93.70 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 60 | $93.70 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 40 | $93.70 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 69 | $93.70 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 31 | $93.70 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 4 | $93.71 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 29 | $93.71 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 35 | $93.71 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 65 | $93.71 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 21 | $93.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 21 | $93.74 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 21 | $93.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 21 | $93.74 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 21 | $93.74 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 21 | $93.74 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 4 | $93.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 413 | $93.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 42 | $93.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 8 | $93.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $93.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 42 | $93.75 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 42 | $93.75 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 20 | $93.75 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 6 | $93.74 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 69 | $93.74 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 160 | $93.74 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 69 | $93.73 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $93.72 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 35 | $93.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 34 | $93.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 65 | $93.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 34 | $93.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 65 | $93.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 65 | $93.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 6 | $93.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 7 | $93.70 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 80 | $93.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 42 | $93.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 70 | $93.69 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 78 | $93.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 42 | $93.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $93.67 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 39 | $93.68 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 5 | $93.68 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 68 | $93.69 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 6 | $93.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $93.695 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 6 | $93.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 200 | $93.695 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 1 | $93.695 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 5 | $93.695 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 6 | $93.72 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 9 | $93.72 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 13 | $93.72 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 11 | $93.74 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 20 | $93.74 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 13 | $93.74 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 25 | $93.735 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 4 | $93.73 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 62 | $93.74 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 27 | $93.74 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 44 | $93.74 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $93.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 76 | $93.73 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 22 | $93.73 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 12 | $93.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $93.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 8 | $93.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $93.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 40 | $93.71 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 30 | $93.70 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 73 | $93.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 27 | $93.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $93.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 11 | $93.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $93.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 11 | $93.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 5 | $93.66 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 60 | $93.66 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 46 | $93.67 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 20 | $93.67 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 46 | $93.67 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 2 | $93.67 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 37 | $93.67 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 20 | $93.69 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 7 | $93.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 20 | $93.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 6 | $93.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $93.70 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 23 | $93.70 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 31 | $93.70 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 92 | $93.69 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 8 | $93.69 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $93.70 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $93.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 12 | $93.71 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 25 | $93.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 96 | $93.73 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 8 | $93.73 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $93.72 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 6 | $93.72 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 85 | $93.72 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 11 | $93.72 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 48 | $93.71 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 26 | $93.71 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 18 | $93.69 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 50 | $93.675 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 14 | $93.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $93.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 135 | $93.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 135 | $93.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $93.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 135 | $93.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 135 | $93.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $93.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $93.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $93.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $93.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $93.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $93.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $93.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $93.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $93.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $93.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $93.71 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 30 | $93.69 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $93.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $93.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 51 | $93.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 49 | $93.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 49 | $93.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 16 | $93.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 34 | $93.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 16 | $93.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 103 | $93.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 16 | $93.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 34 | $93.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 16 | $93.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 80 | $93.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $93.73 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 24 | $93.71 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 20 | $93.73 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 20 | $93.73 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 40 | $93.73 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $93.73 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $93.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $93.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $93.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $93.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $93.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 19 | $93.71 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 19 | $93.71 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 19 | $93.71 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 81 | $93.71 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 19 | $93.71 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 20 | $93.73 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 9 | $93.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $93.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 17 | $93.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 87 | $93.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 98 | $93.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 13 | $93.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 13 | $93.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 50 | $93.75 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $93.75 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 39 | $93.75 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 13 | $93.75 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 6 | $93.765 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $93.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 10 | $93.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 7 | $93.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $93.795 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 193 | $93.795 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 5 | $93.795 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 50 | $93.795 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $93.795 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 3 | $93.795 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 33 | $93.81 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 17 | $93.81 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 50 | $93.81 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 5 | $93.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $93.80 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 4 | $93.76 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $93.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $93.735 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 9 | $93.735 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 7 | $93.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 7 | $93.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 29 | $93.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $93.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $93.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 7 | $93.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $93.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $93.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 66 | $93.73 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 100 | $93.69 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 14 | $93.69 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 14 | $93.69 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $93.68 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $93.68 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 44 | $93.69 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 44 | $93.69 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 15 | $93.70 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 15 | $93.70 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 15 | $93.70 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 5 | $93.70 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 10 | $93.70 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 50 | $93.72 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 37 | $93.72 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $93.72 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 12 | $93.72 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 70 | $93.72 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 18 | $93.72 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 50 | $93.72 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 50 | $93.72 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $93.72 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 6 | $93.71 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 6 | $93.71 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 1 | $93.715 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $93.73 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 6 | $93.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 1 | $93.73 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $93.74 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $93.74 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $93.74 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $93.74 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 2 | $93.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 3 | $93.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 3 | $93.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 8 | $93.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 5 | $93.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 2 | $93.70 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 12 | $93.70 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 70 | $93.69 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $93.69 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 44 | $93.69 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $93.70 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 7 | $93.73 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 99 | $93.73 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 3 | $93.72 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $93.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 15 | $93.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $93.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $93.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 12 | $93.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 45 | $93.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $93.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $93.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $93.71 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $93.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 17 | $93.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $93.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $93.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 7 | $93.72 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 9 | $93.72 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $93.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 17 | $93.72 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 58 | $93.72 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 58 | $93.72 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 17 | $93.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $93.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 7 | $93.75 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 7 | $93.74 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 7 | $93.74 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $93.735 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 5 | $93.685 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 12 | $93.66 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 3 | $93.66 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 48 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 84 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 48 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 98 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 2 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 52 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 12 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 20 | $93.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $93.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 26 | $93.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $93.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 37 | $93.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $93.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $93.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $93.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $93.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $93.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $93.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $93.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 47 | $93.56 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 28 | $93.55 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 50 | $93.55 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 63 | $93.55 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 59 | $93.55 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 85 | $93.54 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 15 | $93.54 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 25 | $93.515 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 75 | $93.515 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 25 | $93.515 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 50 | $93.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 50 | $93.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 7 | $93.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 1 | $93.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 6 | $93.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 122 | $93.53 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 15 | $93.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 8 | $93.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 15 | $93.53 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 35 | $93.53 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 14 | $93.53 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 14 | $93.53 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 50 | $93.53 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 4 | $93.55 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 30 | $93.55 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 47 | $93.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 22 | $93.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 7 | $93.56 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 50 | $93.595 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $93.59 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 6 | $93.62 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 6 | $93.64 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 40 | $93.61 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 20 | $93.61 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 20 | $93.61 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 20 | $93.61 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 4 | $93.62 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 12 | $93.65 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 9 | $93.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 2 | $93.60 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 2 | $93.595 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 14 | $93.57 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 11 | $93.56 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 11 | $93.56 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 11 | $93.56 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 2 | $93.54 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 65 | $93.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 20 | $93.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 99 | $93.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 33 | $93.51 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 33 | $93.51 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 2 | $93.505 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 2 | $93.50 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 36 | $93.51 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 57 | $93.49 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $93.53 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 99 | $93.55 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 11 | $93.55 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 3 | $93.53 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 4 | $93.54 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 4 | $93.55 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 64 | $93.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $93.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $93.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 69 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $93.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $93.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 43 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $93.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $93.50 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 50 | $93.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 24 | $93.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 79 | $93.51 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 90 | $93.49 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 88 | $93.52 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 3 | $93.52 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 3 | $93.52 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 3 | $93.52 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 3 | $93.52 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 2 | $93.52 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 3 | $93.545 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 3 | $93.545 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 20 | $93.53 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 22 | $93.53 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 24 | $93.53 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 4 | $93.55 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $93.551 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 11 | $93.58 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 5 | $93.585 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 5 | $93.58 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 190 | $93.56 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $93.57 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $93.56 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 50 | $93.57 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 50 | $93.57 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 15 | $93.59 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 5 | $93.59 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 11 | $93.60 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 5 | $93.60 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 96 | $93.58 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 4 | $93.595 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 5 | $93.59 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 6 | $93.55 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 8 | $93.55 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 63 | $93.56 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 37 | $93.56 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 55 | $93.56 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 20 | $93.56 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 92 | $93.56 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 77 | $93.50 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 13 | $93.50 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 23 | $93.51 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $93.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 11 | $93.51 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $93.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 19 | $93.51 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $93.51 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 12 | $93.51 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $93.51 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 42 | $93.53 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 8 | $93.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $93.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $93.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 20 | $93.56 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $93.56 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 99 | $93.52 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $93.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 2 | $93.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 12 | $93.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 12 | $93.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 24 | $93.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 24 | $93.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $93.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $93.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $93.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $93.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 99 | $93.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 99 | $93.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $93.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $93.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $93.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $93.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $93.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $93.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $93.53 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $93.56 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $93.56 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 7 | $93.54 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $93.54 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 6 | $93.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 11 | $93.51 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 7 | $93.51 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 3 | $93.51 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 4 | $93.50 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 9 | $93.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 36 | $93.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 4 | $93.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 60 | $93.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 14 | $93.44 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 14 | $93.44 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 4 | $93.44 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 14 | $93.44 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 14 | $93.44 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 47 | $93.44 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 53 | $93.44 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 100 | $93.42 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 42 | $93.42 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 58 | $93.42 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 39 | $93.43 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 61 | $93.44 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 42 | $93.45 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 42 | $93.44 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 2 | $93.40 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 1 | $93.405 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 7 | $93.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $93.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $93.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $93.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $93.415 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 21 | $93.31 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 1 | $93.37 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 99 | $93.37 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $93.37 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 27 | $93.37 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 24 | $93.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 69 | $93.24 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 6 | $93.26 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 3 | $93.27 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 17 | $93.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 8 | $93.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 75 | $93.32 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 142 | $93.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 20 | $93.33 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 19 | $93.33 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 15 | $93.33 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 5 | $93.33 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 17 | $93.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $93.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 32 | $93.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 25 | $93.38 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 3 | $93.38 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 80 | $93.34 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 83 | $93.34 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 71 | $93.34 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 20 | $93.34 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 6 | $93.34 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 20 | $93.34 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 95 | $93.33 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 8 | $93.33 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 92 | $93.33 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 8 | $93.33 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 1 | $93.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 1 | $93.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 1 | $93.31 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 58 | $93.32 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 48 | $93.325 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $93.325 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $93.325 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 50 | $93.325 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 33 | $93.32 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $93.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 8 | $93.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $93.37 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $93.37 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 36 | $93.39 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 8 | $93.39 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 7 | $93.39 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 22 | $93.40 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Unknown* | 1 | $93.42 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 6 | $93.40 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 7 | $93.42 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 44 | $93.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 61 | $93.44 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 38 | $93.47 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 48 | $93.45 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 3 | $93.45 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $93.45 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 7 | $93.46 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 33 | $93.46 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 34 | $93.47 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 5 | $93.48 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 5 | $93.46 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 91 | $93.47 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 5 | $93.47 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 4 | $93.48 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 96 | $93.48 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 8 | $93.48 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 4 | $93.48 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 5 | $93.48 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 6 | $93.40 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 39 | $93.39 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 31 | $93.39 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 27 | $93.39 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 6 | $93.37 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $93.37 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 18 | $93.35 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 77 | $93.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 98 | $93.33 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $93.33 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 97 | $93.32 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $93.32 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 20 | $93.33 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 9 | $93.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 15 | $93.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $93.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 66 | $93.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 12 | $93.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 34 | $93.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 91 | $93.28 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $93.28 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 45 | $93.28 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 96 | $93.29 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $93.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $93.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $93.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $93.31 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $93.31 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 80 | $93.31 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $93.30 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $93.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 2 | $93.325 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 2 | $93.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 2 | $93.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 136 | $93.30 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 86 | $93.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 4 | $93.47 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Unknown* | 4 | $93.47 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 4 | $93.455 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 28 | $93.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 13 | $93.45 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $93.43 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $93.43 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 17 | $93.44 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 92 | $93.44 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 21 | $93.44 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 4 | $93.44 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 17 | $93.43 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $93.43 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $93.43 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 49 | $93.43 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $93.43 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 73 | $93.35 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 17 | $93.35 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 4 | $93.41 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 11 | $93.42 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 2 | $93.40 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $93.35 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $93.35 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $93.35 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 75 | $93.38 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 75 | $93.39 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 75 | $93.39 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 25 | $93.39 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 75 | $93.38 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 9 | $93.345 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 7 | $93.345 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 7 | $93.31 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 3 | $93.345 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 3 | $93.345 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $93.345 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 5 | $93.36 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 42 | $93.36 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 42 | $93.36 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $93.36 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 5 | $93.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 2 | $93.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 2 | $93.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 2 | $93.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 30 | $93.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 3 | $93.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 67 | $93.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 33 | $93.30 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 20 | $93.30 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 47 | $93.30 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 80 | $93.25 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 20 | $93.25 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 2 | $93.38 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 2 | $93.36 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 3 | $93.35 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 4 | $93.35 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 4 | $93.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 80 | $93.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $93.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 32 | $93.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 86 | $93.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $93.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 49 | $93.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $93.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 61 | $93.29 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 75 | $93.29 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 99 | $93.28 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 11 | $93.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $93.34 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 40 | $93.35 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 4 | $93.35 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 6 | $93.35 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 6 | $93.34 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 11 | $93.465 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 50 | $93.465 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 4 | $93.45 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 84 | $93.41 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 7 | $93.40 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 20 | $93.40 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 2 | $93.39 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 35 | $93.37 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 4 | $93.37 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 8 | $93.33 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 200 | $93.32 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 8 | $93.29 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 2 | $93.28 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 8 | $93.31 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 2 | $93.28 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 3 | $93.28 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 5 | $93.28 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 45 | $93.32 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 60 | $93.32 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 9 | $93.29 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 75 | $93.28 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 7 | $93.27 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 5 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 2 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 3 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 5 | $93.23 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 24 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 76 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 51 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 51 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 30 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 70 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 6 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 94 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 57 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 43 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 2 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 2 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 49 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 51 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 49 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 51 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 75 | $93.25 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 10 | $93.25 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 10 | $93.25 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 21 | $93.25 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 9 | $93.24 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 9 | $93.24 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 7 | $93.27 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 80 | $93.29 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 6 | $93.30 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 8 | $93.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $93.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 4 | $93.34 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 35 | $93.34 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 4 | $93.33 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 3 | $93.32 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $93.30 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 3 | $93.29 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 3 | $93.29 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 11 | $93.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $93.29 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 12 | $93.31 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 6 | $93.32 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $93.33 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $93.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $93.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 19 | $93.375 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 21 | $93.39 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $93.41 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 4 | $93.39 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $93.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $93.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $93.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 34 | $93.43 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 8 | $93.45 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 9 | $93.48 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 2 | $93.46 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 2 | $93.46 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 6 | $93.50 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $93.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $93.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 51 | $93.48 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 4 | $93.48 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 9 | $93.50 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 5 | $93.50 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 5 | $93.50 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 3 | $93.50 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 3 | $93.50 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 7 | $93.50 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 15 | $93.49 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 11 | $93.47 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 20 | $93.49 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 80 | $93.49 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 85 | $93.49 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 51 | $93.46 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 400 | $93.46 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 10 | $93.455 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 39 | $93.455 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 11 | $93.45 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 4 | $93.43 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 8 | $93.45 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 62 | $93.46 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 11 | $93.46 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $93.46 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $93.46 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 3 | $93.46 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 3 | $93.46 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 48 | $93.46 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 49 | $93.46 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $93.47 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 11 | $93.47 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 77 | $93.48 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 3 | $93.47 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 4 | $93.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $93.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $93.53 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 12 | $93.54 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 14 | $93.56 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 14 | $93.59 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 4 | $93.59 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 49 | $93.59 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 51 | $93.59 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 20 | $93.59 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 43 | $93.60 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 5 | $93.60 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 5 | $93.62 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 5 | $93.63 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 49 | $93.64 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 21 | $93.65 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 20 | $93.64 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 20 | $93.65 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 50 | $93.66 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 20 | $93.65 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 13 | $93.67 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 5 | $93.65 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 6 | $93.72 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 2 | $93.72 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 6 | $93.64 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 40 | $93.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 7 | $93.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 11 | $93.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $93.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 80 | $93.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 18 | $93.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $93.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 6 | $93.59 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $93.59 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 4 | $93.58 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 48 | $93.58 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 11 | $93.61 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $93.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 22 | $93.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $93.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $93.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 19 | $93.63 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 30 | $93.65 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 12 | $93.65 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 6 | $93.65 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 17 | $93.66 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 34 | $93.66 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 66 | $93.66 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 50 | $93.67 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 1 | $93.67 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 13 | $93.67 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 3 | $93.67 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 8 | $93.68 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $93.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 21 | $93.75 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 21 | $93.75 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 58 | $93.75 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $93.74 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $93.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $93.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $93.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $93.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 13 | $93.68 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 6 | $93.72 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 5 | $93.73 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 6 | $93.72 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 7 | $93.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $93.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $93.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $93.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $93.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $93.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $93.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 87 | $93.68 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 12 | $93.68 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 165 | $93.68 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $93.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $93.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $93.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $93.71 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $93.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $93.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $93.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $93.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $93.74 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 7 | $93.74 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 7 | $93.74 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 32 | $93.77 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 49 | $93.73 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 6 | $93.76 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 50 | $93.75 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 6 | $93.76 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 7 | $93.75 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 8 | $93.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 57 | $93.77 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $93.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $93.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $93.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $93.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $93.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 20 | $93.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 96 | $93.82 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 100 | $93.815 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 1 | $93.82 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 10 | $93.82 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 7 | $93.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 34 | $93.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 34 | $93.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 46 | $93.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 99 | $93.80 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 64 | $93.83 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 11 | $93.82 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 1 | $93.82 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 1 | $93.815 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 7 | $93.76 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 67 | $93.77 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 67 | $93.78 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 10 | $93.81 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 1 | $93.80 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 49 | $93.78 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 8 | $93.80 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 5 | $93.805 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 5 | $93.805 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 5 | $93.805 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | $93.82 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 10 | $93.79 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 4 | $93.82 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 4 | $93.79 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 12 | $93.83 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $93.82 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 26 | $93.83 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 75 | $93.83 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 2 | $93.81 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 5 | $93.81 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 50 | $93.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $93.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 47 | $93.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $93.86 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $93.86 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $93.86 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $93.86 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 22 | $93.85 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 4 | $93.85 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 100 | $93.85 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 96 | $93.85 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 10 | $93.86 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 10 | $93.86 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $93.86 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 11 | $93.855 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 41 | $93.86 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 8 | $93.825 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 1 | $93.825 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 10 | $93.82 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 27 | $93.82 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 25 | $93.805 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 25 | $93.805 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 6 | $93.80 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 75 | $93.80 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 25 | $93.805 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 6 | $93.80 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 4 | $93.79 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 2 | $93.79 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 27 | $93.79 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 4 | $93.79 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 15 | $93.79 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 43 | $93.77 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $93.77 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 4 | $93.76 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 28 | $93.75 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2 | $93.74 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 6 | $93.74 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 98 | $93.72 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 8 | $93.72 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 50 | $93.65 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 11 | $93.63 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 6 | $93.63 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 11 | $93.64 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 22 | $93.64 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 50 | $93.65 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 45 | $93.69 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 45 | $93.70 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 45 | $93.70 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 13 | $93.71 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 75 | $93.72 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 75 | $93.72 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 99 | $93.74 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 23 | $93.74 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 23 | $93.74 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 21 | $93.74 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 2 | $93.74 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 75 | $93.73 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 29 | $93.70 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 34 | $93.73 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 25 | $93.69 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 75 | $93.69 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 10 | $93.71 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 10 | $93.68 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $93.67 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 17 | $93.68 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 83 | $93.68 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 6 | $93.68 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 5 | $93.71 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 10 | $93.72 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 60 | $93.72 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 40 | $93.72 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $93.59 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 2 | $93.615 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 2 | $93.61 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 16 | $93.63 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 2 | $93.59 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 8 | $93.63 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 25 | $93.67 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 11 | $93.65 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 32 | $93.67 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 13 | $93.68 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 5 | $93.71 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 6 | $93.82 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 15 | $93.82 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 11 | $93.82 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $93.82 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $93.81 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 4 | $93.83 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 6 | $93.85 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 11 | $93.87 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 180 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 20 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 50 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 26 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 10 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 11 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $93.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 1 | $93.89 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 1 | $93.89 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 1 | $93.89 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 50 | $93.87 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $93.87 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 11 | $93.87 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 50 | $93.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $93.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 60 | $93.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 43 | $93.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 57 | $93.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $93.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $93.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 29 | $93.93 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 23 | $93.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 11 | $93.96 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 27 | $93.96 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 47 | $93.96 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 14 | $93.96 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 50 | $93.97 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 35 | $93.97 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 5 | $93.97 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 4 | $93.97 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 11 | $93.97 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 5 | $93.97 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 78 | $93.98 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 22 | $93.98 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 10 | $93.98 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 11 | $93.98 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $93.98 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 34 | $94.01 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $94.01 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 10 | $94.02 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 42 | $94.03 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 50 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 16 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 71 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 71 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 71 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 71 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 10 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 50 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 11 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $94.04 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 34 | $94.08 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 69 | $94.03 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 15 | $94.03 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 16 | $94.05 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $93.98 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 34 | $94.01 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $93.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 98 | $93.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 8 | $93.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 50 | $93.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 42 | $93.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 64 | $94.00 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $94.00 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 34 | $94.00 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 36 | $94.00 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 3 | $94.01 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 34 | $94.01 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 23 | $94.03 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 9 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 36 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 2 | $94.07 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 3 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 11 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 10 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 41 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 10 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 3 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 45 | $94.07 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 28 | $94.07 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 13 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 11 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 2 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 3 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 4 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 7 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 8 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 10 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 9 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 22 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 11 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 10 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 30 | $94.07 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 112 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 12 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 66 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 34 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 11 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $94.05 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 66 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 10 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 27 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 24 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 24 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 9 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 16 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 42 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 42 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 42 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 50 | $94.06 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 16 | $94.09 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 27 | $94.09 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 15 | $94.09 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 32 | $94.09 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 4 | $94.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 50 | $94.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 6 | $93.99 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 36 | $93.94 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 11 | $93.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $93.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 6 | $93.89 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 14 | $93.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 9 | $93.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $93.86 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 12 | $93.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 4 | $93.85 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 21 | $93.86 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 71 | $93.85 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 4 | $93.85 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 91 | $93.83 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $93.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 34 | $93.85 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 6 | $93.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 6 | $93.83 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $93.77 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 17 | $93.80 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 17 | $93.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 20 | $93.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 6 | $93.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 6 | $93.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 6 | $93.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 4 | $93.79 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 14 | $93.79 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 6 | $93.78 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 94 | $93.78 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 7 | $93.78 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 6 | $93.77 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 43 | $93.77 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 7 | $93.77 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 2 | $93.71 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 65 | $93.71 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 34 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 50 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 48 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 2 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 3 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 14 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 10 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 18 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 28 | $93.71 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 3 | $93.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $93.77 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 41 | $93.77 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $93.77 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 3 | $93.74 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 7 | $93.72 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 29 | $93.70 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 71 | $93.70 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 15 | $93.70 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 53 | $93.70 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $93.70 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 85 | $93.70 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 41 | $93.69 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 62 | $93.69 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 47 | $93.69 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $93.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $93.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $93.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 93 | $93.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $93.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $93.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 38 | $93.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $93.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $93.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $93.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 4 | $93.94 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 57 | $93.91 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 43 | $93.91 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 79 | $93.87 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 126 | $93.91 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 126 | $93.91 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 126 | $93.91 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 50 | $93.90 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 20 | $93.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 34 | $93.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 6 | $93.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $93.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 11 | $93.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 51 | $93.88 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 11 | $93.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $93.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 58 | $93.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 42 | $93.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 42 | $93.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $93.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 80 | $93.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 99 | $93.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 99 | $93.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 99 | $93.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 40 | $93.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 40 | $93.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $93.94 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 2 | $94.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $93.99 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 35 | $93.955 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 50 | $93.93 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 50 | $93.945 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $93.96 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 50 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 34 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 34 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $93.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 26 | $94.02 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 34 | $94.02 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 34 | $94.02 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 62 | $94.03 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 26 | $94.03 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 36 | $94.03 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $94.00 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 40 | $94.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 37 | $94.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 3 | $94.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 75 | $94.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 23 | $94.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $94.00 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 40 | $93.97 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 40 | $93.97 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $93.97 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 55 | $94.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 45 | $94.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 32 | $94.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 34 | $94.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 34 | $94.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 34 | $94.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 34 | $94.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 8 | $94.01 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 26 | $94.01 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 34 | $94.01 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 40 | $94.01 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 85 | $93.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 75 | $93.97 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $93.97 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $93.97 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 75 | $93.97 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $93.98 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 16 | $94.00 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 34 | $94.00 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 50 | $94.00 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 50 | $94.00 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 50 | $93.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $93.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $93.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $93.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $93.98 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 50 | $93.98 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 31 | $93.99 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 59 | $93.99 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 31 | $93.98 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 90 | $93.98 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 40 | $93.98 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 69 | $93.98 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 21 | $93.97 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 14 | $93.96 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 20 | $93.95 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 20 | $93.95 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 20 | $93.95 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 20 | $93.95 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 34 | $94.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 23 | $94.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $94.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $94.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $94.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $94.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $94.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $94.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $94.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $94.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 92 | $94.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $94.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $94.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $94.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $94.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $94.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $94.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $94.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $94.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $94.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $94.12 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 1 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 1 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 6 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 6 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 6 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 7 | $94.14 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 6 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 6 | $94.14 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 1 | $94.13 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 5 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 8 | $94.14 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 6 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 50 | $94.13 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 6 | $94.13 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 6 | $94.13 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 6 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 17 | $94.13 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 40 | $94.12 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 23 | $94.11 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 23 | $94.11 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 60 | $94.08 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 80 | $94.08 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 60 | $94.08 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 50 | $94.08 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 33 | $94.07 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 46 | $94.07 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 11 | $94.02 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 44 | $94.04 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 50 | $94.04 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 50 | $94.06 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 16 | $94.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 24 | $94.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $94.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 60 | $94.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 40 | $94.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 83 | $94.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 50 | $93.98 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 50 | $93.98 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 4 | $93.98 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 24 | $93.98 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 12 | $94.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 16 | $94.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $94.02 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 14 | $94.02 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 86 | $94.02 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 14 | $94.02 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 17 | $94.08 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 60 | $94.07 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 28 | $94.03 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 11 | $94.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 6 | $94.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 6 | $94.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 6 | $94.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 45 | $94.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 10 | $94.04 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 50 | $94.03 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 45 | $94.03 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 50 | $94.03 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 45 | $94.03 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 45 | $94.03 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 45 | $94.05 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 41 | $94.02 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 4 | $94.02 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 60 | $94.05 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 400 | $94.04 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 32 | $94.00 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 68 | $94.00 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 34 | $94.02 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 64 | $94.01 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 21 | $94.01 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 64 | $94.01 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 51 | $94.01 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 21 | $94.00 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 20 | $94.665 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $94.665 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 83 | $94.665 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 14 | $94.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 2 | $93.97 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 48 | $94.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $93.97 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 24 | $93.99 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 6 | $95.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 52 | $94.90 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 50 | $94.055 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 50 | $94.055 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 50 | $94.055 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 86 | $94.96 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 14 | $94.96 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 50 | $94.02 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 87 | $94.90 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 50 | $94.02 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 10 | $94.765 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $94.085 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 9 | $94.77 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 24 | $94.06 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 42 | $94.06 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 29 | $94.05 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $94.02 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 44 | $94.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 115 | $94.02 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 60 | $94.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 40 | $94.02 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 4 | $94.855 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 11 | $94.855 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $93.97 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $94.855 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $94.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $94.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 18 | $94.16 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 18 | $94.16 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 18 | $94.16 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 424 | $95.09 | Ordinary |
09:28:50 - 18-Jul-25 |
| Buy* | 70 | $95.06 | Ordinary |
09:28:50 - 18-Jul-25 |
| Buy* | 18 | $94.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 18 | $94.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 4 | $94.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $94.45 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $94.45 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 2 | $94.67 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Ordinary |
09:28:38 - 18-Jul-25 |
| Sell* | 18 | $95.30 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1,031 | $95.30 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 84 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 44 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $95.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 52 | $95.50 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 36 | $95.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $95.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $94.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $94.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $94.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $94.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $94.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $94.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $94.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $94.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 42 | $94.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $94.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $94.58 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $94.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $94.58 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $95.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $95.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 104 | $95.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $95.19 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $94.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $94.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 16 | $94.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $94.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $95.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Ordinary |
08:54:35 - 18-Jul-25 |
| Sell* | 2 | $94.20 | Ordinary |
04:12:47 - 18-Jul-25 |