Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paccar (PCAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $127.74 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 18 $127.74 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $127.71 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $127.71 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 14 $127.70 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $127.69 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $127.68 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 23 $127.67 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 55 $127.67 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 10 $127.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $127.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $127.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 14 $127.66 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $127.66 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 64 $127.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 42 $127.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $127.65 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 2 $127.66 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 39 $127.65 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 33 $127.655 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 16 $127.655 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 26 $127.66 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 23 $127.67 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 2 $127.67 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 26 $127.66 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 30 $127.66 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 35 $127.67 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 30 $127.68 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 29 $127.68 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $127.68 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 28 $127.68 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $127.68 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $127.68 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 26 $127.68 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 20 $127.69 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 50 $127.69 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 250 $127.69 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 105 $127.69 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 21 $127.69 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 7 $127.69 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 10 $127.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 81 $127.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 19 $127.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $127.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $127.70 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $127.70 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $127.70 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 7 $127.70 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $127.70 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 7 $127.70 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $127.70 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 30 $127.71 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $127.71 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 54 $127.72 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 25 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $127.725 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $127.725 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 15 $127.72 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $127.72 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $127.72 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 12 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 14 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 22 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 89 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 43 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 32 $127.735 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 64 $127.735 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 43 $127.75 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 32 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 36 $127.74 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $127.73 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $127.75 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 89 $127.75 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $127.75 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 45 $127.75 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 29 $127.75 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 35 $127.75 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 11 $127.75 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $127.75 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 55 $127.75 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 74 $127.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8 $127.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $127.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $127.74 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $127.75 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $127.75 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 2 $127.76 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 38 $127.76 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 21 $127.76 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 23 $127.76 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 14 $127.76 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $127.76 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 54 $127.77 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $127.77 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $127.78 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 30 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 200 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 98 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 2 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 39 $127.78 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 40 $127.78 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 47 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 53 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 76 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $127.74 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $127.74 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 75 $127.77 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 15 $127.78 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 31 $127.74 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 20 $127.74 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 43 $127.74 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $127.74 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 69 $127.74 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 22 $127.715 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 10 $127.67 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $127.64 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $127.64 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 14 $127.63 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $127.64 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 541 $127.65 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 50 $127.65 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 188 $127.65 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $127.65 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $127.65 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1,027 $127.65 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 8 $127.65 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $127.66 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $127.65 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 11 $127.67 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 11 $127.67 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $127.68 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $127.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $127.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $127.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $127.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $127.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $127.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $127.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $127.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $127.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $127.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $127.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $127.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $127.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $127.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $127.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $127.48 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 90 $127.51 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $127.49 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 10 $127.50 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 82 $127.53 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 18 $127.53 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 22 $127.50 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 9 $127.49 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 29 $127.49 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $127.45 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 39 $127.44 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $127.44 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 50 $127.45 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1 $127.45 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $127.45 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 3 $127.46 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 19 $127.48 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 81 $127.48 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 11 $127.48 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 47 $127.48 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 52 $127.49 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $127.49 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $127.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $127.46 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 10 $127.49 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 13 $127.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $127.46 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $127.49 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 45 $127.48 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 4 $127.48 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 5 $127.44 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 10 $127.40 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 20 $127.40 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 4 $127.42 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $127.43 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $127.48 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 12 $127.47 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 61 $127.47 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $127.47 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 13 $127.43 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $127.43 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 60 $127.42 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 27 $127.39 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $127.38 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $127.37 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 5 $127.37 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 195 $127.37 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $127.37 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 14 $127.37 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 14 $127.37 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 26 $127.38 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 4 $127.40 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $127.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $126.97 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $126.99 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 40 $126.94 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 2 $126.89 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $126.88 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 11 $126.86 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 10 $126.86 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $126.86 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 2 $126.85 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 1 $126.88 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $126.80 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $126.80 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 7 $126.80 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 62 $126.80 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 38 $126.80 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $126.79 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $126.80 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $126.80 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 59 $126.80 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $126.79 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 24 $126.79 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 38 $126.79 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 38 $126.79 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 8 $126.78 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 8 $126.78 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 9 $126.78 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 9 $126.78 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 9 $126.78 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 91 $126.78 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $126.77 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 152 $126.77 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $126.75 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 52 $126.75 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 26 $126.78 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $126.78 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 12 $126.76 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 88 $126.76 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 50 $126.76 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 42 $126.74 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 58 $126.74 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 2 $126.73 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 48 $126.73 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 6 $126.73 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 6 $126.72 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $126.73 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $126.715 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 24 $126.73 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $126.745 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 10 $126.73 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 17 $126.70 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 17 $126.71 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 1 $126.75 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $126.78 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $126.80 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 48 $126.79 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 28 $126.79 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 28 $126.80 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 27 $126.80 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 48 $126.80 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 102 $126.82 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 98 $126.82 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 49 $126.83 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 51 $126.83 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $126.83 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 28 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 27 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 32 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 40 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 10 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 18 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 22 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 40 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 38 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 19 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 28 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 15 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 38 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 47 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 15 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 14 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 50 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 36 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 2 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 50 $126.87 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 23 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 39 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 62 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 38 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 38 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 50 $126.91 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 38 $126.88 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $126.945 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $126.945 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $126.945 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 200 $126.93 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $126.895 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $126.895 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $126.895 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $126.89 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $126.895 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $126.995 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 70 $127.00 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 200 $126.975 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 35 $126.95 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 27 $126.95 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 38 $126.94 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $126.90 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $126.90 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $126.90 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 15 $126.88 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 62 $126.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 62 $126.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 38 $126.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 38 $126.88 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 14 $126.89 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $126.92 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 52 $126.92 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $126.91 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 80 $126.91 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 20 $126.91 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $126.92 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $126.92 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $126.92 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $126.91 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $127.02 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 24 $126.88 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $126.88 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 5 $126.90 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 62 $126.87 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 76 $126.88 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 2 $126.86 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 38 $126.87 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 188 $126.85 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 200 $126.85 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 94 $126.85 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 200 $126.85 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 14 $126.81 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 105 $126.80 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 20 $126.795 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 50 $126.795 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 5 $126.79 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $126.79 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 100 $126.79 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 100 $126.82 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 50 $126.83 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 1 $126.86 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 2 $126.86 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 12 $126.83 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 100 $126.83 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 96 $126.83 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 11 $126.83 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 89 $126.83 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 38 $126.83 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 1 $126.82 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 1 $126.81 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $126.79 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 2 $126.78 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $126.79 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 98 $126.78 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $126.79 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $126.79 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $126.79 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 38 $126.83 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 38 $126.83 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 38 $126.83 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 6 $126.85 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 2 $126.89 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 40 $126.88 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 1 $126.87 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 17 $126.87 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 63 $126.87 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 20 $126.83 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $126.83 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $126.83 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 42 $126.835 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $126.83 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 10 $126.83 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $126.82 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 32 $126.81 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $126.81 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $126.80 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $126.80 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $126.79 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 70 $126.78 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 12 $126.78 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 6 $126.76 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 8 $126.76 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 8 $126.76 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $126.77 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $126.77 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 50 $126.755 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 100 $126.74 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $126.74 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 85 $126.74 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $126.74 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 14 $126.74 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 86 $126.73 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 38 $126.73 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 38 $126.73 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 38 $126.73 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 19 $126.71 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 1 $126.68 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $126.70 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $126.70 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $126.74 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $126.75 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 29 $126.76 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 50 $126.76 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $126.76 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $126.77 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 8 $126.77 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 72 $126.77 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $126.79 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $126.785 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $126.785 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 80 $126.79 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 20 $126.785 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 13 $126.77 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 16 $126.78 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $126.80 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $126.73 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 16 $126.72 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $126.71 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 24 $126.71 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 15 $126.71 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 99 $126.70 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1 $126.70 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 67 $126.68 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 70 $126.68 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 30 $126.67 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 10 $126.67 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $126.67 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $126.67 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $126.67 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 3 $126.72 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $126.73 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 10 $126.76 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $126.74 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 1 $126.74 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 5 $126.76 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 5 $126.76 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 1 $126.81 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $126.81 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 76 $126.81 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 11 $126.80 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 24 $126.815 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 9 $126.83 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $126.85 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $126.83 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 1 $126.84 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $126.85 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $126.84 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 1 $126.83 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $126.83 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 23 $126.80 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 61 $126.78 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 15 $126.78 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 13 $126.78 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 14 $126.78 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 13 $126.78 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 14 $126.76 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 13 $126.76 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $126.78 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $126.78 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $126.78 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 1 $126.77 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $126.77 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 89 $126.77 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $126.77 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 66 $126.79 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $126.80 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 56 $126.79 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 8 $126.77 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $126.82 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $126.83 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 18 $126.83 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $126.81 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 1 $126.81 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 99 $126.81 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $126.81 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $126.81 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 11 $126.81 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 58 $126.81 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 12 $126.81 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $126.76 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 12 $126.82 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 12 $126.82 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 12 $126.82 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 12 $126.82 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 12 $126.82 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 12 $126.82 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 15 $126.87 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 32 $126.87 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 2 $126.87 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 7 $126.87 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 1 $126.84 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 28 $126.84 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 11 $126.84 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $126.84 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 1 $126.875 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 5 $126.875 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 1 $126.84 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 42 $126.85 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 222 $126.85 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $126.89 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 100 $126.90 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 24 $126.90 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 38 $126.90 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 38 $126.90 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $126.89 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $126.89 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 38 $126.87 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 38 $126.87 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 100 $126.87 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 4 $126.87 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 2 $126.87 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 4 $126.86 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 4 $126.84 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 11 $126.86 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $126.87 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $126.87 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $126.87 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $126.87 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $126.88 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $126.87 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $126.87 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $126.87 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $126.87 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $126.86 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $126.86 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $126.86 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $127.44 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 13 $127.45 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 18 $127.45 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 5 $127.45 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 12 $127.44 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 12 $127.42 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 12 $127.40 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 1 $127.39 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 23 $127.36 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 77 $127.36 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 8 $127.36 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 13 $127.33 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 17 $127.35 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 10 $127.35 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 73 $127.34 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $127.33 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 39 $127.33 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 100 $127.27 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 1 $127.28 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 1 $127.29 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 3 $127.31 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 38 $127.32 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 2 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 98 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 24 $127.24 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 38 $127.24 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 38 $127.24 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 18 $127.21 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 11 $127.24 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 3 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 5 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $127.26 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 4 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 20 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 53 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 5 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 49 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 10 $127.29 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $127.26 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 23 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 5 $127.29 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 11 $127.29 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1 $127.27 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 37 $127.29 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 1 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 37 $127.29 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 12 $127.28 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 2 $127.30 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 37 $127.31 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 13 $127.33 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 3 $127.33 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 83 $127.32 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 17 $127.33 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 95 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 5 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 95 $127.33 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1 $127.32 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 34 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 9 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 24 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 99 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 12 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 38 $127.35 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 9 $127.315 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 26 $127.315 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 9 $127.315 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 26 $127.315 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 12 $127.34 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 16 $127.33 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 9 $127.315 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 26 $127.315 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 5 $127.33 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 50 $127.32 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 17 $127.32 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 33 $127.31 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $127.32 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 11 $127.31 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 23 $127.32 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 6 $127.32 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 6 $127.35 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $127.37 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 1 $127.37 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $127.37 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 35 $127.40 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $127.40 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $127.40 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $127.40 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 64 $127.40 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $127.40 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $127.41 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 2 $127.43 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 4 $127.43 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 12 $127.43 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 5 $127.45 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 20 $127.45 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 30 $127.46 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 3 $127.48 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $127.48 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 50 $127.49 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $127.48 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $127.48 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $127.48 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 11 $127.51 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 12 $127.51 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $127.54 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $127.54 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $127.55 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 100 $127.55 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 5 $127.55 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 73 $127.53 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 27 $127.53 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 3 $127.53 Automatic Execution
 14:54:45 - 06-Feb-26
Unknown* 5 $127.545 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 21 $127.54 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $127.54 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $127.54 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $127.54 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $127.54 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $127.55 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 17 $127.54 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $127.54 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $127.55 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 5 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 49 $127.59 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 1 $127.59 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 50 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 11 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 11 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 49 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 4 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 22 $127.59 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $127.59 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 27 $127.59 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 50 $127.61 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 50 $127.59 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 10 $127.55 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 9 $127.55 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 83 $127.55 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 1 $127.55 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 100 $127.55 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 36 $127.55 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 1 $127.55 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 5 $127.56 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 5 $127.56 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 3 $127.57 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 2 $127.57 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $127.57 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 17 $127.57 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 28 $127.57 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 20 $127.59 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 200 $127.59 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 50 $127.61 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 50 $127.595 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $127.59 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $127.59 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 30 $127.62 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 20 $127.605 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 30 $127.61 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 50 $127.595 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 50 $127.60 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 48 $127.60 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 40 $127.60 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $127.62 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 1 $127.58 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 14 $127.58 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 1 $127.58 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 12 $127.58 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $127.58 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 1 $127.60 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $127.615 Automatic Execution
 14:52:17 - 06-Feb-26
Unknown* 100 $127.60 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 100 $127.60 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 1 $127.60 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 100 $127.60 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 12 $127.64 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 1 $127.61 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 9 $127.61 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 91 $127.61 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 4 $127.61 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $127.61 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 8 $127.61 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 101 $127.61 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 10 $127.60 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 10 $127.60 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 1 $127.60 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 100 $127.60 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 20 $127.60 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 20 $127.62 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 20 $127.62 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 99 $127.62 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 1 $127.61 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 20 $127.60 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 3 $127.62 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 28 $127.62 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 98 $127.62 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 10 $127.61 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 50 $127.61 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 20 $127.60 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 24 $127.59 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 38 $127.59 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 38 $127.59 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 49 $127.62 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 50 $127.61 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 17 $127.62 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 50 $127.62 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 50 $127.61 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 10 $127.62 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 4 $127.62 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 100 $127.62 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 61 $127.60 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 32 $127.57 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 44 $127.57 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 5 $127.57 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 11 $127.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $127.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $127.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 3 $127.55 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $127.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $127.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 24 $127.52 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 69 $127.54 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 50 $127.54 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 2 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 50 $127.54 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 50 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 6 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 200 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 11 $127.53 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 10 $127.485 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 50 $127.485 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 50 $127.485 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 90 $127.485 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 105 $127.485 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 105 $127.485 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 14 $127.46 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 11 $127.44 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 78 $127.44 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $127.44 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 39 $127.44 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 56 $127.44 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 76 $127.44 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 100 $127.44 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 39 $127.44 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 49 $127.46 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 73 $127.46 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 27 $127.46 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $127.51 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 100 $127.48 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $127.51 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 100 $127.48 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $127.51 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 108 $127.51 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $127.51 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 15 $127.51 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 10 $127.51 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 105 $127.50 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 6 $127.47 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 48 $127.42 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 97 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 140 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 20 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 20 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 20 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 20 $127.44 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $127.44 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 8 $127.44 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 12 $127.44 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 100 $127.42 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 1 $127.43 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 15 $127.45 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 22 $127.46 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 21 $127.48 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 79 $127.48 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 1 $127.48 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 100 $127.48 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 36 $127.47 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 47 $127.51 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 32 $127.51 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 17 $127.51 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $127.51 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 38 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 38 $127.165 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 12 $127.165 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 38 $127.165 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 50 $127.165 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 38 $127.165 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 38 $127.165 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 12 $127.165 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 38 $127.165 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 50 $127.165 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $127.16 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 7 $127.16 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 5 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 96 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 9 $127.16 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 9 $127.16 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 3 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 96 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 4 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $127.16 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 3 $127.15 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 12 $127.15 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $127.15 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 29 $127.15 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 71 $127.15 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $127.16 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $127.15 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 219 $127.15 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 38 $127.16 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 24 $127.16 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 38 $127.16 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 38 $127.16 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 1 $127.19 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 2 $127.18 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $127.15 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 100 $127.15 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 19 $127.14 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 2 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 2 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 40 $127.14 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 180 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 20 $127.14 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 50 $127.15 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 100 $127.15 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 23 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 38 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 100 $127.15 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 100 $127.15 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 38 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 38 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 8 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $127.13 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $127.18 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 3 $127.17 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $127.16 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $127.16 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $127.16 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 5 $127.09 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 5 $127.11 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $127.08 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 11 $127.07 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 50 $127.07 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $127.05 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $127.05 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $127.07 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $127.06 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $127.06 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $127.05 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 16 $127.05 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $127.06 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $127.06 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $127.05 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 16 $127.05 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $127.06 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $127.06 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 3 $127.06 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 1 $127.06 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $127.06 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 5 $127.05 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 5 $127.05 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 5 $127.05 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 11 $127.05 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $127.03 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $126.98 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 2 $126.98 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $126.98 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 50 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 50 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 40 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 28 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 170 $126.97 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 4 $126.97 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 2 $126.96 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 54 $126.96 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 12 $126.94 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 88 $126.94 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 28 $126.91 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 8 $126.91 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 20 $126.91 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 64 $126.91 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 6 $126.88 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 200 $126.88 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 2 $126.90 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 2 $126.90 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 3 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 24 $126.93 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 4 $126.93 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 200 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 17 $126.93 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 78 $126.93 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 100 $126.93 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 100 $126.93 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 50 $126.93 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 22 $126.93 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 3 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 46 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 50 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 100 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 2 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 2 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 2 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 300 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 100 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 9 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 2 $126.92 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 9 $126.91 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 6 $126.91 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 50 $126.90 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 100 $126.90 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 13 $126.89 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 12 $126.90 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 100 $126.90 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $126.89 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $126.89 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $126.89 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 1 $126.92 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 18 $126.92 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 15 $126.95 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 15 $126.95 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 10 $126.95 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 1 $126.95 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 1 $126.98 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $126.96 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 15 $126.97 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 1 $126.98 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 6 $127.01 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 7 $127.04 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 13 $127.04 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 20 $127.04 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 12 $127.04 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 13 $127.04 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 77 $127.05 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 23 $127.05 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 5 $127.06 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 84 $127.07 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 19 $127.07 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 8 $127.07 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 73 $127.07 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 8 $127.07 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $127.07 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 4 $127.10 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 10 $127.095 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 5 $127.08 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 6 $127.07 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $127.07 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 55 $127.07 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $127.075 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 1 $127.075 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 87 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 13 $127.075 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 47 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 8 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 9 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 9 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 9 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 9 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 9 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 8 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 1 $127.08 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 26 $127.09 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 100 $127.10 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 8 $127.10 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 5 $127.10 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 50 $127.11 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 100 $127.11 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 1 $127.11 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 4 $127.11 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 100 $127.11 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 10 $127.11 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 1 $127.13 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 50 $127.14 Automatic Execution
 14:17:14 - 06-Feb-26
Unknown* 13 $127.13 Automatic Execution
 14:16:24 - 06-Feb-26
Unknown* 1 $127.13 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 60 $127.13 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 2 $127.11 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 2 $127.16 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $127.16 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 50 $127.16 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 5 $127.17 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 10 $127.17 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 100 $127.18 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 10 $127.18 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 13 $127.18 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $127.18 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 1 $127.23 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 59 $127.19 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 51 $127.20 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 29 $127.20 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 20 $127.20 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 1 $127.20 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 100 $127.21 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 100 $127.21 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 1 $127.20 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 4 $127.20 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 100 $127.20 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 6 $127.20 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 2 $127.155 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 5 $127.155 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 3 $127.12 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $127.14 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 69 $127.13 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 100 $127.13 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 10 $127.13 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 12 $127.13 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 31 $127.13 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 13 $127.13 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 12 $127.10 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 2 $127.09 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 65 $127.07 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 14 $127.07 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 14 $127.07 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 7 $127.07 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $127.07 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $127.06 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 24 $127.04 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 38 $127.04 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 38 $127.04 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 25 $127.04 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 5 $127.04 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 1 $127.03 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 50 $127.02 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 37 $126.98 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 18 $126.95 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 11 $126.89 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 4 $126.87 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 5 $126.87 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 6 $126.87 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 30 $126.87 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $126.87 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 1 $126.87 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 1 $126.88 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 6 $126.88 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 9 $126.88 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $126.88 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 1 $126.88 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $126.89 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 4 $126.89 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 20 $126.91 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 50 $126.91 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 105 $126.91 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 25 $126.91 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 26 $126.90 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $126.90 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 80 $126.93 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $126.93 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $126.94 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 6 $126.94 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $126.94 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 27 $126.95 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 2 $126.97 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 68 $126.97 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $126.97 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $126.97 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 1 $127.005 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $126.99 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 1 $126.99 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 12 $127.00 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 10 $127.01 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 11 $127.04 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 100 $127.02 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 12 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 100 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 12 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 8 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 100 $127.02 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 67 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 18 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 40 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 10 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 100 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 40 $127.04 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 60 $127.04 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 1 $127.045 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 42 $127.06 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 10 $127.045 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 49 $127.045 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 1 $127.045 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $127.04 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 51 $127.04 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 17 $127.04 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 44 $126.85 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 62 $126.84 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $126.84 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 38 $126.84 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 50 $126.87 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 28 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 72 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 4 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 7 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 25 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 100 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 5 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 100 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 29 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 29 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 30 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 30 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 25 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 29 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 30 $126.85 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $126.86 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 25 $126.86 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $126.87 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 3 $126.88 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $126.88 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 100 $126.93 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 14 $126.92 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 9 $126.92 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 7 $126.92 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 14 $126.93 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $126.94 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 100 $126.94 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 73 $126.94 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 14 $126.94 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $126.95 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 38 $126.95 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 38 $126.95 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 38 $126.95 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 9 $126.95 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 1 $126.99 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 38 $126.95 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 38 $126.95 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $126.99 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 24 $126.97 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 38 $126.97 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 38 $126.97 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 1 $126.97 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 11 $126.97 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $126.97 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 3 $126.96 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 3 $126.96 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 3 $126.96 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 3 $126.96 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 3 $126.97 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 3 $126.98 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 6 $126.98 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 15 $127.01 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 1 $127.01 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 1 $127.01 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 50 $127.01 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 50 $127.01 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 50 $127.02 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 50 $127.02 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 95 $127.02 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 100 $127.03 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 100 $127.01 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 17 $127.02 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 24 $127.02 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $127.05 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $127.045 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 2 $127.02 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $127.02 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 4 $127.02 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 7 $127.02 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 7 $127.02 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 75 $127.05 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 75 $127.05 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 41 $127.00 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $127.00 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 40 $126.99 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 60 $126.99 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $126.99 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 40 $126.98 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $126.96 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $126.96 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 50 $126.96 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $126.96 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $126.97 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $126.98 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 8 $126.98 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 14 $127.00 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 37 $127.00 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 14 $127.01 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 3 $127.01 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 15 $127.02 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 4 $127.02 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 46 $127.02 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 40 $127.03 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 38 $127.03 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 38 $127.03 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 20 $127.055 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 2 $127.03 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 2 $127.02 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 38 $126.98 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 10 $126.975 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 22 $126.975 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 38 $126.975 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 1 $126.99 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $126.96 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 76 $126.95 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 100 $126.94 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 1 $126.94 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $126.94 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $126.96 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 273 $126.96 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 27 $126.96 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $126.94 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 46 $126.90 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 47 $126.90 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $126.90 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 39 $126.90 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $126.90 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $126.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 13 $126.90 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 87 $126.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 13 $126.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 163 $126.89 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 130 $126.88 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 12 $126.88 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 124 $126.89 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $126.89 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $126.92 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $126.92 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 27 $126.915 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 50 $126.91 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 27 $126.91 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 50 $126.91 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 5 $126.88 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 2 $126.87 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 24 $126.86 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 38 $126.86 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 38 $126.86 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 3 $126.88 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 5 $126.86 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 8 $126.87 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 5 $126.86 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 27 $126.86 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $126.82 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 5 $126.82 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 1 $126.82 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $126.82 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 6 $126.76 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 15 $126.76 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $126.77 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 45 $126.77 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 55 $126.77 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 15 $126.76 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 42 $126.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $126.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 8 $126.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $126.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $126.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $126.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $126.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $126.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 9 $126.75 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 27 $126.76 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 3 $126.76 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $126.77 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 17 $126.77 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 99 $126.77 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $126.77 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $126.80 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 1 $126.78 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 50 $126.78 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 11 $126.79 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 1 $126.78 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 61 $126.79 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 1 $126.79 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 38 $126.79 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 51 $126.79 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 38 $126.79 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 9 $126.36 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 4 $126.37 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $126.39 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $126.39 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 9 $126.43 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $126.43 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 1 $126.465 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 11 $126.43 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 17 $126.43 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 2 $126.43 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 10 $126.44 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 24 $126.46 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 38 $126.46 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 38 $126.46 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 38 $126.46 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 38 $126.46 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $126.51 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 76 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 27 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 32 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 100 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 22 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 27 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 140 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $126.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 100 $126.51 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 300 $126.50 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 4 $126.49 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 1 $126.49 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $126.45 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 40 $126.49 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 9 $126.46 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 66 $126.46 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 1 $126.46 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 100 $126.46 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 24 $126.46 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 38 $126.46 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 38 $126.46 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 33 $126.50 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 3 $126.50 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 2 $126.50 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 40 $126.52 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 12 $126.50 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 22 $126.50 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 9 $126.50 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $126.51 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $126.53 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 10 $126.54 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1 $126.54 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 1 $126.56 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $126.53 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 6 $126.51 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $126.51 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 6 $126.49 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $126.49 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 32 $126.49 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 2 $126.49 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 6 $126.49 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 12 $126.49 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $126.48 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 40 $126.47 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 78 $126.47 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 25 $126.48 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 100 $126.48 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 4 $126.48 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 18 $126.495 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 100 $126.49 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 2 $126.50 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $126.50 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 87 $126.50 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 15 $126.50 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 10 $126.52 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $126.55 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $126.55 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $126.54 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 81 $126.53 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 80 $126.55 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 20 $126.545 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 19 $126.53 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 1 $126.53 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 95 $126.55 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $126.55 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 4 $126.55 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $126.55 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $126.55 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $126.55 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 9 $126.52 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 10 $126.53 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 100 $126.57 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 1 $126.54 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 10 $126.53 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 57 $126.51 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 10 $126.51 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 35 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 5 $126.57 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 6 $126.57 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 1 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 99 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 1 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 100 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $126.56 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 12 $126.56 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $126.54 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $126.54 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $126.54 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 49 $126.57 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $126.57 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $126.57 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $126.57 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 29 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 9 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 21 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $126.57 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $126.57 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 2 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 2 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 65 $126.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $126.55 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $126.51 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $126.52 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $126.52 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $126.52 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $126.51 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 43 $126.51 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $126.52 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 50 $126.55 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 18 $126.54 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 90 $126.55 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 10 $126.55 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 18 $126.55 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 1 $126.55 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 1 $126.55 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 18 $126.55 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 200 $126.57 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 87 $126.57 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 100 $126.57 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 12 $126.56 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 12 $126.56 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 13 $126.57 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 100 $126.57 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 18 $126.55 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 28 $126.55 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 43 $126.56 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 1 $126.56 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 118 $126.59 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 82 $126.59 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 12 $126.58 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $126.58 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $126.58 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $126.57 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 18 $126.56 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 100 $126.57 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 27 $126.59 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $126.59 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 38 $126.59 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 200 $126.59 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $126.59 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 72 $126.59 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $126.58 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $126.59 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $126.58 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $126.58 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 12 $126.51 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 76 $126.51 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $126.51 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 88 $126.51 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 7 $126.53 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 1 $126.54 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 1 $126.56 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 1 $126.595 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 23 $127.27 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 2 $127.26 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 1 $127.26 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 31 $127.27 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 25 $127.27 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 50 $127.27 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 20 $127.27 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 1 $127.27 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 100 $127.27 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 1 $127.27 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 1 $127.25 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 100 $127.25 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 100 $127.26 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $127.27 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $127.27 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $127.23 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2 $127.23 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 1 $127.23 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $127.23 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2 $127.21 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 58 $127.22 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 42 $127.22 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 1 $127.22 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 50 $127.20 Automatic Execution
 12:23:49 - 06-Feb-26
Unknown* 9 $127.20 Automatic Execution
 12:23:13 - 06-Feb-26
Unknown* 38 $127.20 Automatic Execution
 12:23:13 - 06-Feb-26
Unknown* 38 $127.20 Automatic Execution
 12:23:13 - 06-Feb-26
Unknown* 15 $127.20 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 6 $127.20 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 1 $127.20 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $127.17 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $127.18 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $127.17 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $127.18 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $127.18 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $127.18 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $127.16 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 4 $127.16 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $127.16 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 19 $127.10 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 1 $127.14 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 16 $127.13 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 53 $127.11 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 7 $127.11 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $127.11 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 38 $127.10 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 38 $127.10 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 19 $127.10 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 24 $127.10 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 2 $127.135 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 27 $127.12 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 16 $127.12 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 100 $127.12 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 57 $127.14 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 7 $127.14 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 57 $127.12 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $127.14 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 8 $127.13 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 92 $127.13 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 8 $127.13 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $127.12 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 42 $127.11 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 58 $127.11 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 2 $127.11 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 50 $127.07 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 100 $127.02 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $127.05 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $127.05 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $127.05 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $127.05 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $127.05 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $127.05 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 28 $127.08 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $127.08 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 100 $127.09 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 16 $127.10 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 28 $127.08 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 28 $127.08 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $127.08 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 99 $127.09 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $127.09 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $127.09 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $127.08 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $127.09 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $127.12 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $127.12 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 50 $127.10 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 2 $127.10 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 11 $127.10 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 50 $127.10 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 11 $127.10 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 99 $127.11 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $127.11 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $127.11 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $127.11 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $127.11 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $127.12 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 2 $127.14 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $127.12 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 1 $127.12 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $127.12 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $127.13 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 1 $127.12 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $127.12 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $127.10 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $127.10 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $127.10 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 1 $127.16 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 2 $127.12 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 50 $127.10 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 50 $127.10 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 20 $127.08 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 60 $127.08 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 20 $127.08 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 12 $127.06 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 38 $127.06 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 100 $127.045 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 4 $127.06 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 100 $127.02 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 12 $127.02 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 4 $127.03 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 1 $127.01 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $127.00 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $126.99 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 3 $127.00 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $126.95 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 6 $126.95 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 33 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 1 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 1 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 1 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 64 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 34 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 64 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 64 $127.01 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 5 $127.51 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $127.52 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 50 $127.53 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 34 $127.53 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 50 $127.54 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 10 $127.54 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 25 $127.56 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $127.58 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $127.60 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 16 $127.53 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 14 $127.55 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $127.57 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $127.60 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 6 $127.60 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 5 $127.56 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 4 $127.60 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $127.60 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 50 $127.59 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 50 $127.59 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $127.59 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 95 $127.56 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 24 $127.55 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 38 $127.55 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 38 $127.55 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 4 $127.55 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 24 $127.54 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 38 $127.54 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 38 $127.54 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 75 $127.53 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 75 $127.53 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 7 $127.49 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 13 $127.49 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 28 $127.50 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 95 $127.50 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 77 $127.50 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 1 $127.50 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 100 $127.50 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 1 $127.50 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $127.58 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 31 $127.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $127.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $127.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 67 $127.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $127.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $127.50 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 32 $127.52 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 18 $127.52 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 32 $127.52 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $127.50 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 10 $127.51 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 50 $127.51 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 1 $127.56 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 38 $127.56 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 38 $127.56 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 6 $127.59 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 47 $127.57 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 50 $127.555 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 1 $127.55 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 10 $127.55 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 50 $127.55 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 99 $127.53 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $127.53 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 1 $127.53 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 33 $127.53 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 16 $127.53 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $127.53 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 130 $127.53 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 50 $127.54 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 50 $127.57 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 1 $127.57 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 12 $127.57 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $127.72 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $127.71 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $127.71 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 24 $127.68 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 38 $127.68 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 38 $127.68 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 25 $127.67 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 4 $127.69 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 75 $127.67 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $127.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $127.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $127.66 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 50 $127.58 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 100 $127.57 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 1 $127.57 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 100 $127.57 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 100 $127.54 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 5 $127.57 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 5 $127.57 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 100 $127.57 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 94 $127.52 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 6 $127.52 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 1 $127.52 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 10 $127.52 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $127.52 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 12 $127.52 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $127.50 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1 $127.48 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 3 $127.48 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $127.59 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $127.59 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $127.55 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $127.56 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 1 $127.57 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $127.81 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 12 $127.81 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $127.81 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 87 $127.81 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $127.81 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $127.81 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 99 $127.81 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $127.81 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 2 $127.77 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 124 $127.84 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 38 $127.85 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 38 $127.85 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $127.905 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 4 $127.88 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4 $127.88 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4 $127.93 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 5 $127.93 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 25 $127.96 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $127.96 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 27 $127.96 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 32 $127.96 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 30 $127.91 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 30 $127.91 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 15 $127.92 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 16 $127.94 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 9 $127.96 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 5 $127.97 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 5 $127.97 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 70 $127.97 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 2 $128.00 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 16 $128.00 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $128.00 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $128.00 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 76 $128.00 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 38 $128.00 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 4 $128.01 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $128.02 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $128.05 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $127.99 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $127.99 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 5 $127.99 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 1 $127.99 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $128.03 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 16 $128.02 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 2 $128.03 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $128.145 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $128.13 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $128.145 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $128.145 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $127.99 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $127.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $127.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 7 $127.37 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 7 $127.36 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 7 $127.36 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 20 $127.36 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 10 $127.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 13 $127.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 7 $127.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $127.34 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 34 $127.30 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 3 $127.25 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 4 $127.26 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 6 $127.33 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 5 $127.32 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 4 $127.33 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 11 $127.32 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 2 $127.33 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 5 $127.32 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 15 $127.31 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 24 $127.26 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 31 $127.26 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 24 $127.31 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 31 $127.31 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 12 $127.31 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 70 $127.225 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 30 $127.235 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $127.21 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 94 $127.28 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 5 $127.28 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 5 $127.27 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $127.28 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 4 $127.22 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $127.28 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 5 $127.29 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 53 $127.29 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $127.16 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $127.21 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $127.16 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 5 $127.16 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $127.17 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $127.12 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $127.12 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $127.10 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 10 $127.09 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 50 $127.08 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 50 $127.08 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 97 $127.09 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 3 $127.09 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 97 $127.02 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 1 $126.965 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 12 $127.30 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 57 $127.30 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 88 $127.30 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $127.30 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 43 $127.30 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $127.30 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $127.205 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 86 $127.30 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $127.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.26 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 2 $128.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $128.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $128.13 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 22 $128.055 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 38 $128.055 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 38 $128.055 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 2 $128.055 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 77 $127.51 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $127.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 77 $127.51 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $127.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 32 $128.84 Ordinary
 07:49:51 - 06-Feb-26
Buy* 32 $128.88 Ordinary
 07:46:05 - 06-Feb-26
Buy* 32 $128.92 Ordinary
 07:41:03 - 06-Feb-26
Buy* 32 $128.94 Ordinary
 07:32:17 - 06-Feb-26
Buy* 32 $128.98 Ordinary
 07:28:23 - 06-Feb-26
Buy* 32 $129.02 Ordinary
 07:16:56 - 06-Feb-26
Sell* 3 $127.46 Ordinary
 05:56:39 - 06-Feb-26
Sell* 97 $127.60 Ordinary
 05:56:39 - 06-Feb-26
Sell* 106 $127.60 Ordinary
 05:47:21 - 06-Feb-26
Sell* 10 $127.96 Ordinary
 05:47:21 - 06-Feb-26
Sell* 32 $127.60 Ordinary
 05:40:22 - 06-Feb-26
Sell* 11 $127.60 Ordinary
 05:24:08 - 06-Feb-26
Sell* 32 $127.60 Ordinary
 05:23:34 - 06-Feb-26
Sell* 32 $127.60 Ordinary
 05:23:15 - 06-Feb-26
Sell* 32 $127.60 Ordinary
 05:18:14 - 06-Feb-26
Sell* 32 $127.60 Ordinary
 05:17:25 - 06-Feb-26
Sell* 32 $127.60 Ordinary
 05:15:49 - 06-Feb-26
Sell* 32 $127.60 Ordinary
 05:14:06 - 06-Feb-26
Sell* 32 $127.60 Ordinary
 05:14:02 - 06-Feb-26
Sell* 10 $128.75 Ordinary
 05:12:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53