Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paccar (PCAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $99.66 Ordinary
 16:26:21 - 22-Aug-25
Buy* 1 $99.66 Ordinary
 16:26:10 - 22-Aug-25
Buy* 3 $99.66 Ordinary
 16:26:10 - 22-Aug-25
Buy* 1 $99.66 Ordinary
 16:26:10 - 22-Aug-25
Sell* 1 $99.43 Ordinary
 16:26:10 - 22-Aug-25
Buy* 4 $100.50 Ordinary
 16:16:47 - 22-Aug-25
Buy* 4 $100.50 Ordinary
 16:16:47 - 22-Aug-25
Buy* 12 $100.50 Ordinary
 16:16:47 - 22-Aug-25
Buy* 28 $100.50 Ordinary
 16:16:47 - 22-Aug-25
Buy* 12 $100.50 Ordinary
 16:16:47 - 22-Aug-25
Sell* 90 $101.62 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 810 $101.64 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 38 $101.61 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 38 $101.61 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $101.64 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 901 $101.64 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 11 $101.65 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 1 $101.65 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 11 $101.64 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $101.63 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 80 $101.62 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $101.62 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 14 $101.61 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 13 $101.60 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 88 $101.58 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 8 $101.57 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 5 $101.57 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 1 $101.61 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 2 $101.60 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 18 $101.59 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 6 $101.56 Automatic Execution
 15:54:55 - 22-Aug-25
Buy* 34 $101.55 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 82 $101.55 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 100 $101.55 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 1 $101.54 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 100 $101.54 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 14 $101.54 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 13 $101.55 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 30 $101.55 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 16 $101.55 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 51 $101.54 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $101.54 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 11 $101.56 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 72 $101.55 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 11 $101.54 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 1 $101.54 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 100 $101.515 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 100 $101.515 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 9 $101.50 Automatic Execution
 15:54:43 - 22-Aug-25
Sell* 5 $101.53 Automatic Execution
 15:54:43 - 22-Aug-25
Sell* 1 $101.54 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1 $101.545 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1 $101.545 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 8 $101.54 Automatic Execution
 15:54:32 - 22-Aug-25
Buy* 3 $101.54 Automatic Execution
 15:54:32 - 22-Aug-25
Buy* 5 $101.51 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 60 $101.50 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 100 $101.50 Automatic Execution
 15:54:30 - 22-Aug-25
Unknown* 100 $101.485 Automatic Execution
 15:54:30 - 22-Aug-25
Unknown* 100 $101.485 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 14 $101.49 Automatic Execution
 15:54:25 - 22-Aug-25
Buy* 25 $101.51 Automatic Execution
 15:54:23 - 22-Aug-25
Buy* 75 $101.51 Automatic Execution
 15:54:23 - 22-Aug-25
Sell* 100 $101.52 Automatic Execution
 15:54:23 - 22-Aug-25
Sell* 100 $101.52 Automatic Execution
 15:54:23 - 22-Aug-25
Sell* 1 $101.52 Automatic Execution
 15:54:22 - 22-Aug-25
Sell* 1 $101.52 Automatic Execution
 15:54:17 - 22-Aug-25
Sell* 1 $101.53 Automatic Execution
 15:54:14 - 22-Aug-25
Buy* 25 $101.55 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $101.55 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $101.55 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 15 $101.54 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 10 $101.54 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 15 $101.53 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 60 $101.53 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 40 $101.525 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $101.525 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 25 $101.525 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 25 $101.525 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 36 $101.54 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 5 $101.54 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 20 $101.53 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 38 $101.53 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $101.53 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 32 $101.53 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 68 $101.525 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 61 $101.525 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 61 $101.525 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 18 $101.51 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 22 $101.51 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 10 $101.52 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 62 $101.52 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 76 $101.52 Automatic Execution
 15:54:09 - 22-Aug-25
Unknown* 62 $101.515 Automatic Execution
 15:54:09 - 22-Aug-25
Sell* 38 $101.51 Automatic Execution
 15:54:09 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 29 $101.51 Automatic Execution
 15:54:07 - 22-Aug-25
Buy* 33 $101.51 Automatic Execution
 15:54:07 - 22-Aug-25
Buy* 67 $101.51 Automatic Execution
 15:54:07 - 22-Aug-25
Buy* 71 $101.51 Automatic Execution
 15:54:07 - 22-Aug-25
Buy* 5 $101.505 Automatic Execution
 15:54:04 - 22-Aug-25
Unknown* 21 $101.50 Automatic Execution
 15:54:04 - 22-Aug-25
Unknown* 17 $101.50 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 10 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 30 $101.50 Automatic Execution
 15:54:04 - 22-Aug-25
Sell* 5 $101.50 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 100 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 18 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 75 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 7 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Sell* 7 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Sell* 5 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 44 $101.52 Automatic Execution
 15:53:52 - 22-Aug-25
Buy* 7 $101.52 Automatic Execution
 15:53:52 - 22-Aug-25
Buy* 71 $101.52 Automatic Execution
 15:53:52 - 22-Aug-25
Buy* 2 $101.52 Automatic Execution
 15:53:52 - 22-Aug-25
Buy* 5 $101.52 Automatic Execution
 15:53:52 - 22-Aug-25
Buy* 66 $101.52 Automatic Execution
 15:53:52 - 22-Aug-25
Buy* 27 $101.52 Automatic Execution
 15:53:52 - 22-Aug-25
Unknown* 24 $101.515 Automatic Execution
 15:53:52 - 22-Aug-25
Unknown* 76 $101.515 Automatic Execution
 15:53:52 - 22-Aug-25
Buy* 38 $101.51 Automatic Execution
 15:53:40 - 22-Aug-25
Buy* 62 $101.51 Automatic Execution
 15:53:37 - 22-Aug-25
Buy* 38 $101.51 Automatic Execution
 15:53:37 - 22-Aug-25
Sell* 25 $101.51 Automatic Execution
 15:53:34 - 22-Aug-25
Buy* 29 $101.50 Automatic Execution
 15:53:34 - 22-Aug-25
Buy* 61 $101.50 Automatic Execution
 15:53:34 - 22-Aug-25
Buy* 12 $101.50 Automatic Execution
 15:53:34 - 22-Aug-25
Buy* 61 $101.50 Automatic Execution
 15:53:34 - 22-Aug-25
Buy* 138 $101.50 Automatic Execution
 15:53:34 - 22-Aug-25
Buy* 100 $101.50 Automatic Execution
 15:53:34 - 22-Aug-25
Unknown* 61 $101.495 Automatic Execution
 15:53:34 - 22-Aug-25
Unknown* 38 $101.495 Automatic Execution
 15:53:34 - 22-Aug-25
Unknown* 1 $101.495 Automatic Execution
 15:53:33 - 22-Aug-25
Sell* 6 $101.50 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 200 $101.51 Automatic Execution
 15:53:23 - 22-Aug-25
Sell* 46 $101.51 Automatic Execution
 15:53:23 - 22-Aug-25
Sell* 30 $101.505 Automatic Execution
 15:53:23 - 22-Aug-25
Sell* 70 $101.505 Automatic Execution
 15:53:23 - 22-Aug-25
Sell* 68 $101.505 Automatic Execution
 15:53:23 - 22-Aug-25
Sell* 32 $101.505 Automatic Execution
 15:53:23 - 22-Aug-25
Buy* 1 $101.52 Automatic Execution
 15:53:15 - 22-Aug-25
Unknown* 38 $101.505 Automatic Execution
 15:53:14 - 22-Aug-25
Unknown* 30 $101.505 Automatic Execution
 15:53:14 - 22-Aug-25
Unknown* 8 $101.505 Automatic Execution
 15:53:14 - 22-Aug-25
Unknown* 9 $101.505 Automatic Execution
 15:53:14 - 22-Aug-25
Unknown* 29 $101.505 Automatic Execution
 15:53:14 - 22-Aug-25
Unknown* 38 $101.505 Automatic Execution
 15:53:14 - 22-Aug-25
Sell* 100 $101.53 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 200 $101.53 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 200 $101.53 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 5 $101.53 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 5 $101.53 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 56 $101.54 Automatic Execution
 15:52:47 - 22-Aug-25
Sell* 100 $101.54 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 100 $101.54 Automatic Execution
 15:52:33 - 22-Aug-25
Unknown* 8 $101.54 Automatic Execution
 15:52:33 - 22-Aug-25
Sell* 8 $101.54 Automatic Execution
 15:52:33 - 22-Aug-25
Unknown* 20 $101.54 Automatic Execution
 15:52:33 - 22-Aug-25
Buy* 100 $101.54 Automatic Execution
 15:52:33 - 22-Aug-25
Buy* 100 $101.54 Automatic Execution
 15:52:33 - 22-Aug-25
Buy* 100 $101.535 Automatic Execution
 15:52:33 - 22-Aug-25
Buy* 99 $101.545 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 29 $101.55 Automatic Execution
 15:52:24 - 22-Aug-25
Sell* 26 $101.55 Automatic Execution
 15:52:24 - 22-Aug-25
Sell* 45 $101.55 Automatic Execution
 15:52:24 - 22-Aug-25
Sell* 5 $101.57 Automatic Execution
 15:52:20 - 22-Aug-25
Unknown* 8 $101.59 Automatic Execution
 15:52:12 - 22-Aug-25
Buy* 1 $101.59 Automatic Execution
 15:52:12 - 22-Aug-25
Sell* 3 $101.58 Automatic Execution
 15:52:12 - 22-Aug-25
Sell* 87 $101.58 Automatic Execution
 15:52:12 - 22-Aug-25
Sell* 13 $101.58 Automatic Execution
 15:52:12 - 22-Aug-25
Sell* 87 $101.58 Automatic Execution
 15:52:12 - 22-Aug-25
Buy* 31 $101.585 Automatic Execution
 15:52:07 - 22-Aug-25
Buy* 69 $101.585 Automatic Execution
 15:52:07 - 22-Aug-25
Sell* 5 $101.58 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 5 $101.58 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 100 $101.58 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 200 $101.58 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 5 $101.58 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 7 $101.58 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 9 $101.58 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 200 $101.58 Automatic Execution
 15:52:06 - 22-Aug-25
Buy* 103 $101.59 Automatic Execution
 15:51:57 - 22-Aug-25
Buy* 100 $101.59 Automatic Execution
 15:51:57 - 22-Aug-25
Buy* 6 $101.60 Automatic Execution
 15:51:50 - 22-Aug-25
Unknown* 18 $101.59 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 100 $101.59 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 16 $101.59 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 29 $101.59 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 23 $101.585 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 93 $101.585 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 3 $101.585 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 19 $101.585 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 19 $101.585 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 4 $101.585 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 96 $101.585 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 2 $101.585 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 2 $101.585 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 111 $101.59 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 45 $101.585 Automatic Execution
 15:51:40 - 22-Aug-25
Buy* 9 $101.59 Automatic Execution
 15:51:40 - 22-Aug-25
Buy* 145 $101.585 Automatic Execution
 15:51:40 - 22-Aug-25
Buy* 16 $101.585 Automatic Execution
 15:51:40 - 22-Aug-25
Buy* 4 $101.585 Automatic Execution
 15:51:40 - 22-Aug-25
Buy* 9 $101.585 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 100 $101.595 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 2 $101.60 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 100 $101.62 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 100 $101.62 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 32 $101.62 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 9 $101.62 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 3 $101.62 Automatic Execution
 15:51:40 - 22-Aug-25
Buy* 173 $101.635 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 5 $101.63 Automatic Execution
 15:51:39 - 22-Aug-25
Sell* 7 $101.63 Automatic Execution
 15:51:39 - 22-Aug-25
Sell* 89 $101.63 Automatic Execution
 15:51:39 - 22-Aug-25
Sell* 11 $101.63 Automatic Execution
 15:51:38 - 22-Aug-25
Sell* 12 $101.63 Automatic Execution
 15:51:38 - 22-Aug-25
Sell* 5 $101.63 Automatic Execution
 15:51:38 - 22-Aug-25
Sell* 5 $101.63 Automatic Execution
 15:51:38 - 22-Aug-25
Sell* 6 $101.63 Automatic Execution
 15:51:38 - 22-Aug-25
Sell* 100 $101.63 Automatic Execution
 15:51:38 - 22-Aug-25
Unknown* 6 $101.64 Automatic Execution
 15:51:31 - 22-Aug-25
Unknown* 38 $101.64 Automatic Execution
 15:51:31 - 22-Aug-25
Unknown* 38 $101.64 Automatic Execution
 15:51:31 - 22-Aug-25
Unknown* 18 $101.64 Automatic Execution
 15:51:31 - 22-Aug-25
Buy* 2 $101.63 Automatic Execution
 15:51:01 - 22-Aug-25
Buy* 5 $101.62 Automatic Execution
 15:51:01 - 22-Aug-25
Buy* 100 $101.62 Automatic Execution
 15:51:01 - 22-Aug-25
Sell* 4 $101.605 Automatic Execution
 15:51:00 - 22-Aug-25
Unknown* 10 $101.61 Automatic Execution
 15:50:56 - 22-Aug-25
Buy* 100 $101.61 Automatic Execution
 15:50:53 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 15:50:47 - 22-Aug-25
Buy* 8 $101.60 Automatic Execution
 15:50:44 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 15:50:44 - 22-Aug-25
Buy* 8 $101.60 Automatic Execution
 15:50:44 - 22-Aug-25
Sell* 6 $101.59 Automatic Execution
 15:50:38 - 22-Aug-25
Sell* 5 $101.59 Automatic Execution
 15:50:38 - 22-Aug-25
Buy* 2 $101.60 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 59 $101.60 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 1 $101.59 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 100 $101.58 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 100 $101.58 Automatic Execution
 15:50:34 - 22-Aug-25
Unknown* 1 $101.575 Automatic Execution
 15:50:34 - 22-Aug-25
Sell* 5 $101.57 Automatic Execution
 15:50:25 - 22-Aug-25
Sell* 5 $101.57 Automatic Execution
 15:50:25 - 22-Aug-25
Buy* 100 $101.58 Automatic Execution
 15:50:25 - 22-Aug-25
Sell* 100 $101.58 Automatic Execution
 15:50:24 - 22-Aug-25
Buy* 3 $101.58 Automatic Execution
 15:50:17 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 15:50:12 - 22-Aug-25
Sell* 38 $101.62 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 25 $101.62 Automatic Execution
 15:50:11 - 22-Aug-25
Buy* 23 $101.63 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 200 $101.62 Automatic Execution
 15:50:07 - 22-Aug-25
Sell* 100 $101.61 Automatic Execution
 15:50:07 - 22-Aug-25
Sell* 50 $101.61 Automatic Execution
 15:50:07 - 22-Aug-25
Unknown* 28 $101.61 Automatic Execution
 15:50:05 - 22-Aug-25
Unknown* 25 $101.61 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 8 $101.63 Automatic Execution
 15:50:04 - 22-Aug-25
Sell* 5 $101.63 Automatic Execution
 15:50:04 - 22-Aug-25
Sell* 5 $101.63 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 6 $101.62 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 5 $101.62 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 10 $101.62 Automatic Execution
 15:50:04 - 22-Aug-25
Sell* 54 $101.59 Automatic Execution
 15:50:03 - 22-Aug-25
Sell* 22 $101.59 Automatic Execution
 15:50:03 - 22-Aug-25
Sell* 9 $101.59 Automatic Execution
 15:50:03 - 22-Aug-25
Sell* 8 $101.59 Automatic Execution
 15:50:03 - 22-Aug-25
Sell* 3 $101.59 Automatic Execution
 15:50:03 - 22-Aug-25
Sell* 20 $101.58 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 6 $101.58 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $101.59 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $101.59 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 6 $101.59 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 6 $101.57 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 14 $101.57 Automatic Execution
 15:50:00 - 22-Aug-25
Unknown* 6 $101.565 Automatic Execution
 15:50:00 - 22-Aug-25
Unknown* 13 $101.565 Automatic Execution
 15:50:00 - 22-Aug-25
Unknown* 7 $101.565 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 5 $101.57 Automatic Execution
 15:49:47 - 22-Aug-25
Buy* 64 $101.58 Automatic Execution
 15:49:45 - 22-Aug-25
Buy* 47 $101.56 Automatic Execution
 15:49:37 - 22-Aug-25
Unknown* 42 $101.55 Automatic Execution
 15:49:30 - 22-Aug-25
Sell* 25 $101.55 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 25 $101.55 Automatic Execution
 15:49:27 - 22-Aug-25
Buy* 25 $101.55 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 50 $101.53 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 1 $101.54 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 150 $101.55 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 50 $101.55 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 300 $101.55 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 6 $101.55 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 1 $101.55 Automatic Execution
 15:49:27 - 22-Aug-25
Unknown* 75 $101.56 Automatic Execution
 15:49:24 - 22-Aug-25
Unknown* 25 $101.56 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 6 $101.56 Automatic Execution
 15:49:23 - 22-Aug-25
Sell* 1 $101.56 Automatic Execution
 15:49:23 - 22-Aug-25
Sell* 100 $101.56 Automatic Execution
 15:49:23 - 22-Aug-25
Sell* 100 $101.57 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 10 $101.57 Automatic Execution
 15:49:20 - 22-Aug-25
Sell* 5 $101.57 Automatic Execution
 15:49:20 - 22-Aug-25
Sell* 5 $101.57 Automatic Execution
 15:49:20 - 22-Aug-25
Sell* 15 $101.57 Automatic Execution
 15:49:20 - 22-Aug-25
Sell* 5 $101.57 Automatic Execution
 15:49:20 - 22-Aug-25
Sell* 7 $101.57 Automatic Execution
 15:49:20 - 22-Aug-25
Sell* 5 $101.57 Automatic Execution
 15:49:20 - 22-Aug-25
Sell* 1 $101.57 Automatic Execution
 15:49:20 - 22-Aug-25
Sell* 6 $101.58 Automatic Execution
 15:49:08 - 22-Aug-25
Sell* 2 $101.58 Automatic Execution
 15:49:08 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 15:49:07 - 22-Aug-25
Sell* 100 $101.59 Automatic Execution
 15:49:07 - 22-Aug-25
Sell* 5 $101.59 Automatic Execution
 15:49:07 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 15:49:07 - 22-Aug-25
Sell* 5 $101.59 Automatic Execution
 15:49:07 - 22-Aug-25
Sell* 2 $101.59 Automatic Execution
 15:48:54 - 22-Aug-25
Buy* 10 $101.61 Automatic Execution
 15:48:49 - 22-Aug-25
Unknown* 4 $101.60 Automatic Execution
 15:48:49 - 22-Aug-25
Sell* 14 $101.60 Automatic Execution
 15:48:45 - 22-Aug-25
Sell* 25 $101.59 Automatic Execution
 15:48:31 - 22-Aug-25
Sell* 25 $101.59 Automatic Execution
 15:48:31 - 22-Aug-25
Sell* 100 $101.59 Automatic Execution
 15:48:31 - 22-Aug-25
Sell* 1 $101.58 Automatic Execution
 15:48:31 - 22-Aug-25
Sell* 6 $101.59 Automatic Execution
 15:48:31 - 22-Aug-25
Sell* 3 $101.59 Automatic Execution
 15:48:07 - 22-Aug-25
Sell* 3 $101.60 Automatic Execution
 15:48:07 - 22-Aug-25
Sell* 3 $101.60 Automatic Execution
 15:48:07 - 22-Aug-25
Sell* 1 $101.58 Automatic Execution
 15:47:57 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 15:47:56 - 22-Aug-25
Sell* 5 $101.58 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 1 $101.58 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 25 $101.57 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 72 $101.57 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 25 $101.57 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 10 $101.57 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 12 $101.57 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 5 $101.58 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 3 $101.58 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 8 $101.59 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 5 $101.59 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 100 $101.59 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 5 $101.60 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 100 $101.60 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 58 $101.60 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 5 $101.60 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 50 $101.60 Automatic Execution
 15:47:34 - 22-Aug-25
Sell* 11 $101.61 Automatic Execution
 15:47:34 - 22-Aug-25
Sell* 12 $101.61 Automatic Execution
 15:47:30 - 22-Aug-25
Buy* 25 $101.60 Automatic Execution
 15:47:20 - 22-Aug-25
Buy* 100 $101.60 Automatic Execution
 15:47:20 - 22-Aug-25
Buy* 100 $101.60 Automatic Execution
 15:47:20 - 22-Aug-25
Buy* 2 $101.60 Automatic Execution
 15:47:20 - 22-Aug-25
Buy* 20 $101.60 Automatic Execution
 15:47:20 - 22-Aug-25
Buy* 24 $101.59 Automatic Execution
 15:47:20 - 22-Aug-25
Buy* 1 $101.59 Automatic Execution
 15:47:20 - 22-Aug-25
Sell* 1 $101.57 Automatic Execution
 15:47:20 - 22-Aug-25
Sell* 82 $101.57 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 1 $101.57 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 1 $101.57 Automatic Execution
 15:47:16 - 22-Aug-25
Unknown* 10 $101.58 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 3 $101.58 Automatic Execution
 15:47:13 - 22-Aug-25
Unknown* 2 $101.58 Automatic Execution
 15:47:13 - 22-Aug-25
Sell* 1 $101.58 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 1 $101.58 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 6 $101.58 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 9 $101.58 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 12 $101.58 Automatic Execution
 15:47:13 - 22-Aug-25
Sell* 5 $101.58 Automatic Execution
 15:47:12 - 22-Aug-25
Sell* 19 $101.58 Automatic Execution
 15:47:12 - 22-Aug-25
Sell* 1 $101.58 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 70 $101.59 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 165 $101.59 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 24 $101.59 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 1 $101.59 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 95 $101.59 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 5 $101.59 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 5 $101.59 Automatic Execution
 15:47:11 - 22-Aug-25
Unknown* 7 $101.58 Automatic Execution
 15:47:11 - 22-Aug-25
Unknown* 18 $101.58 Automatic Execution
 15:47:11 - 22-Aug-25
Unknown* 4 $101.58 Automatic Execution
 15:47:11 - 22-Aug-25
Unknown* 12 $101.58 Automatic Execution
 15:47:11 - 22-Aug-25
Unknown* 10 $101.58 Automatic Execution
 15:47:11 - 22-Aug-25
Unknown* 9 $101.58 Automatic Execution
 15:47:11 - 22-Aug-25
Sell* 1 $101.57 Automatic Execution
 15:47:09 - 22-Aug-25
Sell* 1 $101.57 Automatic Execution
 15:47:09 - 22-Aug-25
Sell* 1 $101.57 Automatic Execution
 15:47:09 - 22-Aug-25
Buy* 9 $101.59 Automatic Execution
 15:46:56 - 22-Aug-25
Buy* 1 $101.58 Automatic Execution
 15:46:56 - 22-Aug-25
Sell* 13 $101.58 Automatic Execution
 15:46:56 - 22-Aug-25
Unknown* 120 $101.59 Automatic Execution
 15:46:55 - 22-Aug-25
Buy* 110 $101.59 Automatic Execution
 15:46:55 - 22-Aug-25
Unknown* 180 $101.585 Automatic Execution
 15:46:55 - 22-Aug-25
Sell* 12 $101.58 Automatic Execution
 15:46:54 - 22-Aug-25
Unknown* 1 $101.59 Automatic Execution
 15:46:52 - 22-Aug-25
Unknown* 25 $101.59 Automatic Execution
 15:46:52 - 22-Aug-25
Unknown* 100 $101.59 Automatic Execution
 15:46:42 - 22-Aug-25
Sell* 12 $101.59 Automatic Execution
 15:46:42 - 22-Aug-25
Sell* 56 $101.59 Automatic Execution
 15:46:42 - 22-Aug-25
Sell* 56 $101.59 Automatic Execution
 15:46:42 - 22-Aug-25
Sell* 5 $101.60 Automatic Execution
 15:46:41 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 15:46:41 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 15:46:41 - 22-Aug-25
Sell* 7 $101.60 Automatic Execution
 15:46:41 - 22-Aug-25
Unknown* 100 $101.605 Automatic Execution
 15:46:24 - 22-Aug-25
Unknown* 25 $101.605 Automatic Execution
 15:46:24 - 22-Aug-25
Sell* 10 $101.60 Automatic Execution
 15:46:12 - 22-Aug-25
Buy* 19 $101.60 Automatic Execution
 15:46:12 - 22-Aug-25
Sell* 5 $101.60 Automatic Execution
 15:46:12 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 15:46:12 - 22-Aug-25
Sell* 3 $101.60 Automatic Execution
 15:46:12 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 15:46:12 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 15:46:12 - 22-Aug-25
Sell* 100 $101.595 Automatic Execution
 15:46:01 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 15:46:01 - 22-Aug-25
Sell* 8 $101.60 Automatic Execution
 15:46:01 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 15:46:01 - 22-Aug-25
Unknown* 12 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Unknown* 100 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Unknown* 65 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 35 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 75 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 13 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 5 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 95 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 5 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 15:32:44 - 22-Aug-25
Sell* 100 $101.53 Automatic Execution
 15:32:22 - 22-Aug-25
Unknown* 10 $101.525 Automatic Execution
 15:32:15 - 22-Aug-25
Buy* 1 $101.52 Automatic Execution
 15:32:07 - 22-Aug-25
Buy* 1 $101.51 Automatic Execution
 15:32:04 - 22-Aug-25
Buy* 3 $101.49 Automatic Execution
 15:32:04 - 22-Aug-25
Buy* 56 $101.49 Automatic Execution
 15:32:04 - 22-Aug-25
Buy* 64 $101.49 Automatic Execution
 15:32:04 - 22-Aug-25
Buy* 52 $101.49 Automatic Execution
 15:32:04 - 22-Aug-25
Buy* 3 $101.48 Automatic Execution
 15:32:04 - 22-Aug-25
Unknown* 10 $101.475 Automatic Execution
 15:31:58 - 22-Aug-25
Unknown* 28 $101.475 Automatic Execution
 15:31:58 - 22-Aug-25
Sell* 1 $101.46 Automatic Execution
 15:31:35 - 22-Aug-25
Buy* 10 $101.47 Automatic Execution
 15:31:19 - 22-Aug-25
Sell* 10 $101.46 Automatic Execution
 15:31:16 - 22-Aug-25
Sell* 29 $101.46 Automatic Execution
 15:31:06 - 22-Aug-25
Sell* 29 $101.47 Automatic Execution
 15:31:06 - 22-Aug-25
Sell* 71 $101.47 Automatic Execution
 15:31:06 - 22-Aug-25
Sell* 5 $101.48 Automatic Execution
 15:31:06 - 22-Aug-25
Sell* 53 $101.48 Automatic Execution
 15:31:06 - 22-Aug-25
Sell* 46 $101.48 Automatic Execution
 15:31:06 - 22-Aug-25
Sell* 1 $101.48 Automatic Execution
 15:30:55 - 22-Aug-25
Unknown* 10 $101.48 Automatic Execution
 15:30:33 - 22-Aug-25
Unknown* 13 $101.48 Automatic Execution
 15:30:33 - 22-Aug-25
Buy* 13 $101.48 Automatic Execution
 15:30:33 - 22-Aug-25
Unknown* 100 $101.47 Automatic Execution
 15:30:33 - 22-Aug-25
Buy* 63 $101.47 Automatic Execution
 15:30:33 - 22-Aug-25
Sell* 17 $101.46 Automatic Execution
 15:30:28 - 22-Aug-25
Sell* 38 $101.46 Automatic Execution
 15:30:28 - 22-Aug-25
Buy* 38 $101.455 Automatic Execution
 15:30:08 - 22-Aug-25
Sell* 2 $101.45 Automatic Execution
 15:30:02 - 22-Aug-25
Sell* 40 $101.44 Automatic Execution
 15:30:02 - 22-Aug-25
Sell* 60 $101.44 Automatic Execution
 15:30:02 - 22-Aug-25
Buy* 100 $101.45 Automatic Execution
 15:30:02 - 22-Aug-25
Buy* 100 $101.44 Automatic Execution
 15:30:01 - 22-Aug-25
Buy* 23 $101.44 Automatic Execution
 15:29:43 - 22-Aug-25
Sell* 5 $101.44 Automatic Execution
 15:29:38 - 22-Aug-25
Buy* 81 $101.45 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 19 $101.45 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 114 $101.45 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 100 $101.445 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 24 $101.45 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 38 $101.45 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 38 $101.45 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 33 $101.45 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 37 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 63 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 6 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 76 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 41 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 42 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 20 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 2 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 9 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 4 $101.45 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 50 $101.44 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 49 $101.44 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 1 $101.44 Automatic Execution
 15:29:23 - 22-Aug-25
Sell* 40 $101.49 Automatic Execution
 15:28:58 - 22-Aug-25
Buy* 25 $101.50 Automatic Execution
 15:28:42 - 22-Aug-25
Buy* 25 $101.50 Automatic Execution
 15:28:42 - 22-Aug-25
Buy* 50 $101.50 Automatic Execution
 15:28:42 - 22-Aug-25
Buy* 14 $101.50 Automatic Execution
 15:28:31 - 22-Aug-25
Unknown* 86 $101.50 Automatic Execution
 15:28:29 - 22-Aug-25
Sell* 52 $101.53 Automatic Execution
 15:28:00 - 22-Aug-25
Sell* 9 $101.57 Automatic Execution
 15:27:37 - 22-Aug-25
Sell* 6 $101.57 Automatic Execution
 15:27:37 - 22-Aug-25
Sell* 1 $101.58 Automatic Execution
 15:27:25 - 22-Aug-25
Sell* 4 $101.59 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 2 $101.59 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 53 $101.61 Automatic Execution
 15:26:46 - 22-Aug-25
Sell* 36 $101.61 Automatic Execution
 15:26:46 - 22-Aug-25
Sell* 11 $101.61 Automatic Execution
 15:26:46 - 22-Aug-25
Sell* 3 $101.61 Automatic Execution
 15:26:46 - 22-Aug-25
Sell* 100 $101.62 Automatic Execution
 15:26:00 - 22-Aug-25
Sell* 100 $101.625 Automatic Execution
 15:25:46 - 22-Aug-25
Buy* 21 $101.63 Automatic Execution
 15:25:46 - 22-Aug-25
Buy* 17 $101.63 Automatic Execution
 15:25:46 - 22-Aug-25
Unknown* 2 $101.625 Automatic Execution
 15:25:46 - 22-Aug-25
Unknown* 38 $101.625 Automatic Execution
 15:25:46 - 22-Aug-25
Sell* 1 $101.62 Automatic Execution
 15:25:45 - 22-Aug-25
Sell* 98 $101.63 Automatic Execution
 15:25:44 - 22-Aug-25
Sell* 2 $101.63 Automatic Execution
 15:25:39 - 22-Aug-25
Sell* 3 $101.63 Automatic Execution
 15:25:20 - 22-Aug-25
Sell* 40 $101.64 Automatic Execution
 15:25:19 - 22-Aug-25
Sell* 5 $101.64 Automatic Execution
 15:25:19 - 22-Aug-25
Sell* 10 $101.64 Automatic Execution
 15:25:19 - 22-Aug-25
Sell* 3 $101.64 Automatic Execution
 15:25:19 - 22-Aug-25
Sell* 1 $101.64 Automatic Execution
 15:25:19 - 22-Aug-25
Sell* 100 $101.65 Automatic Execution
 15:25:04 - 22-Aug-25
Unknown* 30 $101.65 Automatic Execution
 15:24:50 - 22-Aug-25
Unknown* 27 $101.65 Automatic Execution
 15:24:43 - 22-Aug-25
Sell* 129 $101.65 Automatic Execution
 15:24:38 - 22-Aug-25
Sell* 11 $101.65 Automatic Execution
 15:24:37 - 22-Aug-25
Unknown* 11 $101.655 Automatic Execution
 15:24:36 - 22-Aug-25
Unknown* 15 $101.655 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 50 $101.65 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 110 $101.65 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 200 $101.65 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 35 $101.65 Automatic Execution
 15:24:36 - 22-Aug-25
Buy* 6 $101.66 Automatic Execution
 15:24:34 - 22-Aug-25
Buy* 6 $101.66 Automatic Execution
 15:24:34 - 22-Aug-25
Sell* 4 $101.66 Automatic Execution
 15:24:34 - 22-Aug-25
Sell* 96 $101.66 Automatic Execution
 15:24:34 - 22-Aug-25
Sell* 5 $101.66 Automatic Execution
 15:24:13 - 22-Aug-25
Sell* 88 $101.66 Automatic Execution
 15:24:13 - 22-Aug-25
Buy* 100 $101.67 Automatic Execution
 15:23:50 - 22-Aug-25
Sell* 1 $101.66 Automatic Execution
 15:23:34 - 22-Aug-25
Sell* 27 $101.655 Automatic Execution
 15:23:34 - 22-Aug-25
Unknown* 21 $101.645 Automatic Execution
 15:23:26 - 22-Aug-25
Unknown* 17 $101.645 Automatic Execution
 15:23:26 - 22-Aug-25
Unknown* 21 $101.645 Automatic Execution
 15:23:26 - 22-Aug-25
Unknown* 10 $101.645 Automatic Execution
 15:23:19 - 22-Aug-25
Unknown* 41 $101.645 Automatic Execution
 15:23:18 - 22-Aug-25
Sell* 1 $101.64 Automatic Execution
 15:22:39 - 22-Aug-25
Buy* 5 $101.64 Automatic Execution
 15:22:32 - 22-Aug-25
Buy* 5 $101.64 Automatic Execution
 15:22:32 - 22-Aug-25
Buy* 5 $101.64 Automatic Execution
 15:22:32 - 22-Aug-25
Buy* 20 $101.63 Automatic Execution
 15:22:32 - 22-Aug-25
Buy* 4 $101.63 Automatic Execution
 15:22:32 - 22-Aug-25
Sell* 10 $101.62 Automatic Execution
 15:22:26 - 22-Aug-25
Buy* 91 $101.63 Automatic Execution
 15:21:52 - 22-Aug-25
Buy* 5 $101.63 Automatic Execution
 15:21:51 - 22-Aug-25
Buy* 4 $101.63 Automatic Execution
 15:21:51 - 22-Aug-25
Sell* 25 $101.63 Automatic Execution
 15:21:51 - 22-Aug-25
Sell* 100 $101.63 Automatic Execution
 15:21:51 - 22-Aug-25
Sell* 4 $101.63 Automatic Execution
 15:21:51 - 22-Aug-25
Sell* 5 $101.64 Automatic Execution
 15:21:51 - 22-Aug-25
Sell* 1 $101.64 Automatic Execution
 15:21:17 - 22-Aug-25
Sell* 5 $101.64 Automatic Execution
 15:21:17 - 22-Aug-25
Sell* 1 $101.64 Automatic Execution
 15:21:17 - 22-Aug-25
Sell* 1 $101.64 Automatic Execution
 15:21:17 - 22-Aug-25
Sell* 4 $101.65 Automatic Execution
 15:20:48 - 22-Aug-25
Buy* 40 $101.66 Automatic Execution
 15:20:48 - 22-Aug-25
Buy* 60 $101.66 Automatic Execution
 15:20:48 - 22-Aug-25
Unknown* 1 $101.65 Automatic Execution
 15:20:44 - 22-Aug-25
Buy* 3 $101.65 Automatic Execution
 15:20:44 - 22-Aug-25
Buy* 40 $101.64 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 59 $101.64 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 10 $101.64 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 52 $101.64 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 50 $101.64 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 47 $101.64 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 4 $101.64 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 99 $101.635 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 50 $101.64 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 50 $101.64 Automatic Execution
 15:20:40 - 22-Aug-25
Unknown* 25 $101.64 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 170 $101.64 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 5 $101.64 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 100 $101.64 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 55 $101.64 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 7 $101.64 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 50 $101.64 Automatic Execution
 15:20:37 - 22-Aug-25
Buy* 1 $101.655 Automatic Execution
 15:20:08 - 22-Aug-25
Buy* 1 $101.655 Automatic Execution
 15:19:34 - 22-Aug-25
Sell* 5 $101.65 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 100 $101.65 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 100 $101.65 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 154 $101.66 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 146 $101.66 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 146 $101.66 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 50 $101.66 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 4 $101.66 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 100 $101.66 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 23 $101.66 Automatic Execution
 15:19:08 - 22-Aug-25
Buy* 8 $101.685 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 94 $101.68 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 12 $101.69 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 4 $101.69 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 79 $101.69 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 82 $101.69 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 18 $101.69 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 14 $101.69 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 5 $101.69 Automatic Execution
 15:18:46 - 22-Aug-25
Buy* 76 $101.67 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 24 $101.67 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 1 $101.67 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 100 $101.67 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 10 $101.66 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 38 $101.65 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 9 $101.64 Automatic Execution
 15:17:23 - 22-Aug-25
Sell* 4 $101.64 Automatic Execution
 15:17:23 - 22-Aug-25
Sell* 100 $101.65 Automatic Execution
 15:16:37 - 22-Aug-25
Sell* 275 $101.66 Automatic Execution
 15:16:37 - 22-Aug-25
Sell* 25 $101.66 Automatic Execution
 15:16:37 - 22-Aug-25
Sell* 1 $101.66 Automatic Execution
 15:16:37 - 22-Aug-25
Sell* 16 $101.66 Automatic Execution
 15:16:37 - 22-Aug-25
Sell* 84 $101.66 Automatic Execution
 15:16:37 - 22-Aug-25
Sell* 5 $101.66 Automatic Execution
 15:16:37 - 22-Aug-25
Buy* 25 $101.685 Automatic Execution
 15:15:41 - 22-Aug-25
Sell* 1 $101.79 Automatic Execution
 15:04:35 - 22-Aug-25
Buy* 8 $101.80 Automatic Execution
 15:04:25 - 22-Aug-25
Buy* 8 $101.80 Automatic Execution
 15:04:25 - 22-Aug-25
Buy* 12 $101.79 Automatic Execution
 15:04:25 - 22-Aug-25
Buy* 16 $101.79 Automatic Execution
 15:04:25 - 22-Aug-25
Buy* 24 $101.77 Automatic Execution
 15:03:52 - 22-Aug-25
Buy* 38 $101.77 Automatic Execution
 15:03:52 - 22-Aug-25
Buy* 38 $101.77 Automatic Execution
 15:03:52 - 22-Aug-25
Buy* 38 $101.77 Automatic Execution
 15:03:48 - 22-Aug-25
Buy* 25 $101.77 Automatic Execution
 15:03:43 - 22-Aug-25
Buy* 74 $101.77 Automatic Execution
 15:03:43 - 22-Aug-25
Sell* 1 $101.77 Automatic Execution
 15:03:24 - 22-Aug-25
Sell* 1 $101.775 Automatic Execution
 15:03:24 - 22-Aug-25
Unknown* 40 $101.78 Automatic Execution
 15:03:16 - 22-Aug-25
Unknown* 18 $101.78 Automatic Execution
 15:03:16 - 22-Aug-25
Unknown* 42 $101.78 Automatic Execution
 15:03:16 - 22-Aug-25
Sell* 12 $101.79 Automatic Execution
 15:03:16 - 22-Aug-25
Sell* 2 $101.80 Automatic Execution
 15:03:16 - 22-Aug-25
Sell* 3 $101.80 Automatic Execution
 15:03:16 - 22-Aug-25
Sell* 2 $101.80 Automatic Execution
 15:03:16 - 22-Aug-25
Sell* 100 $101.82 Automatic Execution
 15:03:16 - 22-Aug-25
Sell* 100 $101.82 Automatic Execution
 15:03:16 - 22-Aug-25
Sell* 1 $101.82 Automatic Execution
 15:03:16 - 22-Aug-25
Sell* 76 $101.83 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 24 $101.83 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 100 $101.83 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 24 $101.84 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 1 $101.84 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 2 $101.84 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 9 $101.84 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 12 $101.84 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 1 $101.84 Automatic Execution
 15:02:30 - 22-Aug-25
Sell* 45 $101.84 Automatic Execution
 15:02:30 - 22-Aug-25
Sell* 48 $101.85 Automatic Execution
 15:02:30 - 22-Aug-25
Sell* 13 $101.85 Automatic Execution
 15:02:30 - 22-Aug-25
Sell* 4 $101.85 Automatic Execution
 15:02:30 - 22-Aug-25
Sell* 1 $101.85 Automatic Execution
 15:02:27 - 22-Aug-25
Buy* 6 $101.85 Automatic Execution
 15:01:58 - 22-Aug-25
Buy* 150 $101.83 Automatic Execution
 15:01:57 - 22-Aug-25
Buy* 43 $101.825 Automatic Execution
 15:01:42 - 22-Aug-25
Sell* 30 $101.82 Automatic Execution
 15:00:55 - 22-Aug-25
Sell* 70 $101.82 Automatic Execution
 15:00:55 - 22-Aug-25
Sell* 2 $101.81 Automatic Execution
 15:00:33 - 22-Aug-25
Sell* 47 $101.785 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 30 $101.77 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 9 $101.77 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 4 $101.77 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 7 $101.77 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 100 $101.78 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 100 $101.77 Automatic Execution
 14:59:35 - 22-Aug-25
Buy* 25 $101.75 Automatic Execution
 14:59:12 - 22-Aug-25
Buy* 25 $101.75 Automatic Execution
 14:59:12 - 22-Aug-25
Buy* 25 $101.75 Automatic Execution
 14:59:12 - 22-Aug-25
Buy* 25 $101.75 Automatic Execution
 14:59:12 - 22-Aug-25
Buy* 25 $101.75 Automatic Execution
 14:59:12 - 22-Aug-25
Buy* 75 $101.75 Automatic Execution
 14:59:12 - 22-Aug-25
Sell* 1 $101.72 Automatic Execution
 14:59:07 - 22-Aug-25
Buy* 98 $101.73 Automatic Execution
 14:59:04 - 22-Aug-25
Buy* 2 $101.73 Automatic Execution
 14:59:04 - 22-Aug-25
Buy* 10 $101.73 Automatic Execution
 14:59:03 - 22-Aug-25
Buy* 10 $101.725 Automatic Execution
 14:59:01 - 22-Aug-25
Buy* 54 $101.725 Automatic Execution
 14:59:01 - 22-Aug-25
Unknown* 100 $101.72 Automatic Execution
 14:59:00 - 22-Aug-25
Sell* 24 $101.72 Automatic Execution
 14:59:00 - 22-Aug-25
Sell* 5 $101.72 Automatic Execution
 14:59:00 - 22-Aug-25
Sell* 5 $101.72 Automatic Execution
 14:59:00 - 22-Aug-25
Sell* 100 $101.72 Automatic Execution
 14:59:00 - 22-Aug-25
Sell* 6 $101.73 Automatic Execution
 14:58:44 - 22-Aug-25
Sell* 5 $101.73 Automatic Execution
 14:58:44 - 22-Aug-25
Sell* 75 $101.74 Automatic Execution
 14:58:16 - 22-Aug-25
Sell* 1 $101.74 Automatic Execution
 14:58:13 - 22-Aug-25
Unknown* 4 $101.745 Automatic Execution
 14:57:34 - 22-Aug-25
Unknown* 1 $101.745 Automatic Execution
 14:57:34 - 22-Aug-25
Sell* 89 $101.73 Automatic Execution
 14:56:50 - 22-Aug-25
Sell* 4 $101.73 Automatic Execution
 14:56:50 - 22-Aug-25
Sell* 18 $101.74 Automatic Execution
 14:56:50 - 22-Aug-25
Sell* 182 $101.74 Automatic Execution
 14:56:50 - 22-Aug-25
Sell* 100 $101.74 Automatic Execution
 14:56:50 - 22-Aug-25
Sell* 5 $101.74 Automatic Execution
 14:56:50 - 22-Aug-25
Sell* 4 $101.74 Automatic Execution
 14:56:50 - 22-Aug-25
Sell* 98 $101.75 Automatic Execution
 14:56:41 - 22-Aug-25
Sell* 5 $101.75 Automatic Execution
 14:55:49 - 22-Aug-25
Sell* 5 $101.75 Automatic Execution
 14:55:49 - 22-Aug-25
Sell* 1 $101.76 Automatic Execution
 14:55:45 - 22-Aug-25
Sell* 5 $101.76 Automatic Execution
 14:55:37 - 22-Aug-25
Sell* 4 $101.76 Automatic Execution
 14:55:37 - 22-Aug-25
Sell* 22 $101.76 Automatic Execution
 14:55:37 - 22-Aug-25
Sell* 52 $101.76 Automatic Execution
 14:55:37 - 22-Aug-25
Sell* 23 $101.76 Automatic Execution
 14:55:37 - 22-Aug-25
Sell* 30 $101.77 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 32 $101.77 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 32 $101.77 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 6 $101.77 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 5 $101.77 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 21 $101.77 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 14 $101.77 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 73 $101.77 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 32 $101.77 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 7 $101.77 Automatic Execution
 14:55:34 - 22-Aug-25
Sell* 100 $101.78 Automatic Execution
 14:55:34 - 22-Aug-25
Sell* 5 $101.78 Automatic Execution
 14:55:34 - 22-Aug-25
Sell* 10 $101.78 Automatic Execution
 14:55:34 - 22-Aug-25
Sell* 1 $101.78 Automatic Execution
 14:55:34 - 22-Aug-25
Sell* 38 $101.78 Automatic Execution
 14:55:34 - 22-Aug-25
Sell* 5 $101.79 Automatic Execution
 14:55:31 - 22-Aug-25
Sell* 45 $101.79 Automatic Execution
 14:55:31 - 22-Aug-25
Sell* 1 $101.79 Automatic Execution
 14:55:31 - 22-Aug-25
Sell* 5 $101.79 Automatic Execution
 14:55:31 - 22-Aug-25
Sell* 5 $101.79 Automatic Execution
 14:54:51 - 22-Aug-25
Sell* 1 $101.79 Automatic Execution
 14:54:51 - 22-Aug-25
Sell* 55 $101.79 Automatic Execution
 14:54:51 - 22-Aug-25
Sell* 45 $101.79 Automatic Execution
 14:54:51 - 22-Aug-25
Sell* 1 $101.79 Automatic Execution
 14:54:51 - 22-Aug-25
Sell* 43 $101.79 Automatic Execution
 14:54:51 - 22-Aug-25
Sell* 11 $101.79 Automatic Execution
 14:54:51 - 22-Aug-25
Sell* 5 $101.79 Automatic Execution
 14:54:51 - 22-Aug-25
Sell* 100 $101.79 Automatic Execution
 14:54:51 - 22-Aug-25
Sell* 1 $101.81 Automatic Execution
 14:54:37 - 22-Aug-25
Sell* 10 $101.80 Automatic Execution
 14:54:25 - 22-Aug-25
Sell* 40 $101.80 Automatic Execution
 14:54:25 - 22-Aug-25
Sell* 13 $101.80 Automatic Execution
 14:54:25 - 22-Aug-25
Sell* 1 $101.80 Automatic Execution
 14:54:25 - 22-Aug-25
Sell* 46 $101.80 Automatic Execution
 14:54:25 - 22-Aug-25
Sell* 1 $101.80 Automatic Execution
 14:54:25 - 22-Aug-25
Sell* 5 $101.80 Automatic Execution
 14:54:25 - 22-Aug-25
Unknown* 25 $101.815 Automatic Execution
 14:53:59 - 22-Aug-25
Unknown* 39 $101.815 Automatic Execution
 14:53:59 - 22-Aug-25
Unknown* 25 $101.815 Automatic Execution
 14:53:59 - 22-Aug-25
Buy* 1 $101.82 Automatic Execution
 14:53:28 - 22-Aug-25
Buy* 13 $101.81 Automatic Execution
 14:52:59 - 22-Aug-25
Buy* 1 $101.81 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 43 $101.81 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 31 $101.81 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 10 $101.81 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 11 $101.80 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 1 $101.80 Automatic Execution
 14:52:57 - 22-Aug-25
Sell* 2 $101.77 Automatic Execution
 14:52:31 - 22-Aug-25
Buy* 25 $101.80 Automatic Execution
 14:51:42 - 22-Aug-25
Buy* 75 $101.80 Automatic Execution
 14:51:42 - 22-Aug-25
Buy* 100 $101.79 Automatic Execution
 14:51:42 - 22-Aug-25
Unknown* 23 $101.78 Automatic Execution
 14:51:40 - 22-Aug-25
Unknown* 31 $101.78 Automatic Execution
 14:51:40 - 22-Aug-25
Unknown* 37 $101.78 Automatic Execution
 14:51:40 - 22-Aug-25
Buy* 1 $101.78 Automatic Execution
 14:51:40 - 22-Aug-25
Buy* 1 $101.77 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 4 $101.76 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 4 $101.755 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 4 $101.755 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 4 $101.755 Automatic Execution
 14:51:31 - 22-Aug-25
Unknown* 4 $101.75 Automatic Execution
 14:51:27 - 22-Aug-25
Sell* 5 $101.75 Automatic Execution
 14:51:25 - 22-Aug-25
Sell* 97 $101.75 Automatic Execution
 14:51:25 - 22-Aug-25
Sell* 5 $101.75 Automatic Execution
 14:51:25 - 22-Aug-25
Sell* 4 $101.75 Automatic Execution
 14:51:25 - 22-Aug-25
Sell* 67 $101.77 Automatic Execution
 14:51:00 - 22-Aug-25
Sell* 61 $101.76 Automatic Execution
 14:50:42 - 22-Aug-25
Sell* 35 $101.76 Automatic Execution
 14:50:42 - 22-Aug-25
Sell* 38 $101.76 Automatic Execution
 14:50:33 - 22-Aug-25
Sell* 100 $101.76 Automatic Execution
 14:50:33 - 22-Aug-25
Sell* 5 $101.76 Automatic Execution
 14:50:33 - 22-Aug-25
Sell* 95 $101.76 Automatic Execution
 14:50:33 - 22-Aug-25
Sell* 100 $101.76 Automatic Execution
 14:50:33 - 22-Aug-25
Sell* 100 $101.76 Automatic Execution
 14:50:33 - 22-Aug-25
Sell* 5 $101.76 Automatic Execution
 14:50:33 - 22-Aug-25
Unknown* 65 $101.78 Automatic Execution
 14:50:24 - 22-Aug-25
Buy* 12 $101.74 Automatic Execution
 14:49:45 - 22-Aug-25
Buy* 38 $101.73 Automatic Execution
 14:49:40 - 22-Aug-25
Buy* 24 $101.73 Automatic Execution
 14:49:40 - 22-Aug-25
Buy* 1 $101.73 Automatic Execution
 14:49:40 - 22-Aug-25
Unknown* 1 $101.72 Automatic Execution
 14:49:30 - 22-Aug-25
Buy* 6 $101.72 Automatic Execution
 14:49:30 - 22-Aug-25
Unknown* 1 $101.70 Automatic Execution
 14:48:52 - 22-Aug-25
Sell* 22 $101.68 Automatic Execution
 14:48:24 - 22-Aug-25
Sell* 98 $101.68 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 2 $101.68 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 2 $101.68 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 1 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 28 $101.68 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 72 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 28 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 72 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 5 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 5 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 3 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 5 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 5 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 5 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 5 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Sell* 5 $101.69 Automatic Execution
 14:48:20 - 22-Aug-25
Buy* 5 $101.69 Automatic Execution
 14:48:00 - 22-Aug-25
Buy* 100 $101.69 Automatic Execution
 14:48:00 - 22-Aug-25
Buy* 13 $101.68 Automatic Execution
 14:47:25 - 22-Aug-25
Buy* 5 $101.68 Automatic Execution
 14:47:25 - 22-Aug-25
Buy* 4 $101.68 Automatic Execution
 14:47:25 - 22-Aug-25
Buy* 1 $101.68 Automatic Execution
 14:47:25 - 22-Aug-25
Buy* 100 $101.67 Automatic Execution
 14:47:03 - 22-Aug-25
Buy* 7 $101.67 Automatic Execution
 14:47:03 - 22-Aug-25
Buy* 18 $101.67 Automatic Execution
 14:47:03 - 22-Aug-25
Buy* 21 $101.67 Automatic Execution
 14:47:03 - 22-Aug-25
Buy* 39 $101.665 Automatic Execution
 14:47:03 - 22-Aug-25
Buy* 39 $101.665 Automatic Execution
 14:47:03 - 22-Aug-25
Unknown* 4 $101.66 Automatic Execution
 14:47:03 - 22-Aug-25
Unknown* 2 $101.655 Automatic Execution
 14:47:03 - 22-Aug-25
Unknown* 4 $101.655 Automatic Execution
 14:47:03 - 22-Aug-25
Unknown* 4 $101.655 Automatic Execution
 14:47:03 - 22-Aug-25
Buy* 4 $101.655 Automatic Execution
 14:47:03 - 22-Aug-25
Buy* 4 $101.655 Automatic Execution
 14:47:03 - 22-Aug-25
Buy* 4 $101.655 Automatic Execution
 14:47:02 - 22-Aug-25
Sell* 100 $101.65 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 8 $101.65 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 9 $101.65 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 3 $101.65 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 31 $101.65 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 1 $101.65 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 20 $101.645 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 52 $101.645 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 6 $101.645 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 10 $101.65 Automatic Execution
 14:46:45 - 22-Aug-25
Sell* 10 $101.64 Automatic Execution
 14:46:18 - 22-Aug-25
Sell* 18 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 12 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 2 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 2 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 4 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 96 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 54 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 1 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 10 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 8 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 5 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Sell* 10 $101.64 Automatic Execution
 14:46:12 - 22-Aug-25
Unknown* 100 $101.59 Automatic Execution
 14:33:02 - 22-Aug-25
Sell* 15 $101.59 Automatic Execution
 14:33:02 - 22-Aug-25
Sell* 23 $101.59 Automatic Execution
 14:33:02 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 14:32:59 - 22-Aug-25
Buy* 78 $101.60 Automatic Execution
 14:32:59 - 22-Aug-25
Unknown* 38 $101.595 Automatic Execution
 14:32:58 - 22-Aug-25
Unknown* 38 $101.595 Automatic Execution
 14:32:58 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 14:32:12 - 22-Aug-25
Sell* 100 $101.59 Automatic Execution
 14:32:12 - 22-Aug-25
Sell* 97 $101.59 Automatic Execution
 14:32:12 - 22-Aug-25
Sell* 10 $101.59 Automatic Execution
 14:32:12 - 22-Aug-25
Buy* 1 $101.605 Automatic Execution
 14:31:24 - 22-Aug-25
Buy* 10 $101.60 Automatic Execution
 14:31:13 - 22-Aug-25
Unknown* 100 $101.59 Automatic Execution
 14:31:07 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 14:31:07 - 22-Aug-25
Sell* 100 $101.59 Automatic Execution
 14:31:07 - 22-Aug-25
Sell* 34 $101.59 Automatic Execution
 14:31:07 - 22-Aug-25
Sell* 6 $101.59 Automatic Execution
 14:31:07 - 22-Aug-25
Sell* 60 $101.59 Automatic Execution
 14:31:07 - 22-Aug-25
Sell* 18 $101.59 Automatic Execution
 14:31:07 - 22-Aug-25
Buy* 1 $101.615 Automatic Execution
 14:30:38 - 22-Aug-25
Buy* 1 $101.61 Automatic Execution
 14:30:30 - 22-Aug-25
Unknown* 24 $101.59 Automatic Execution
 14:30:25 - 22-Aug-25
Unknown* 38 $101.59 Automatic Execution
 14:30:25 - 22-Aug-25
Unknown* 38 $101.59 Automatic Execution
 14:30:25 - 22-Aug-25
Unknown* 38 $101.59 Automatic Execution
 14:30:00 - 22-Aug-25
Unknown* 100 $101.59 Automatic Execution
 14:29:59 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 14:29:41 - 22-Aug-25
Sell* 10 $101.59 Automatic Execution
 14:29:41 - 22-Aug-25
Buy* 38 $101.61 Automatic Execution
 14:29:21 - 22-Aug-25
Unknown* 62 $101.59 Automatic Execution
 14:29:17 - 22-Aug-25
Unknown* 38 $101.59 Automatic Execution
 14:29:17 - 22-Aug-25
Sell* 71 $101.58 Automatic Execution
 14:28:22 - 22-Aug-25
Sell* 15 $101.58 Automatic Execution
 14:28:22 - 22-Aug-25
Sell* 100 $101.58 Automatic Execution
 14:28:22 - 22-Aug-25
Sell* 10 $101.59 Automatic Execution
 14:28:22 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 14:28:13 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 14:28:13 - 22-Aug-25
Sell* 19 $101.585 Automatic Execution
 14:28:02 - 22-Aug-25
Sell* 12 $101.585 Automatic Execution
 14:28:02 - 22-Aug-25
Sell* 38 $101.585 Automatic Execution
 14:28:02 - 22-Aug-25
Sell* 14 $101.58 Automatic Execution
 14:27:58 - 22-Aug-25
Sell* 4 $101.58 Automatic Execution
 14:27:58 - 22-Aug-25
Sell* 2 $101.58 Automatic Execution
 14:27:58 - 22-Aug-25
Sell* 17 $101.58 Automatic Execution
 14:27:58 - 22-Aug-25
Sell* 18 $101.59 Automatic Execution
 14:27:58 - 22-Aug-25
Sell* 11 $101.59 Automatic Execution
 14:27:58 - 22-Aug-25
Sell* 22 $101.59 Automatic Execution
 14:27:58 - 22-Aug-25
Sell* 100 $101.59 Automatic Execution
 14:27:58 - 22-Aug-25
Sell* 100 $101.60 Automatic Execution
 14:27:52 - 22-Aug-25
Sell* 21 $101.60 Automatic Execution
 14:27:52 - 22-Aug-25
Sell* 10 $101.61 Automatic Execution
 14:27:52 - 22-Aug-25
Sell* 16 $101.61 Automatic Execution
 14:27:52 - 22-Aug-25
Sell* 16 $101.61 Automatic Execution
 14:27:52 - 22-Aug-25
Sell* 39 $101.62 Automatic Execution
 14:27:35 - 22-Aug-25
Sell* 1 $101.62 Automatic Execution
 14:27:35 - 22-Aug-25
Sell* 11 $101.62 Automatic Execution
 14:27:35 - 22-Aug-25
Unknown* 100 $101.61 Automatic Execution
 14:27:06 - 22-Aug-25
Buy* 100 $101.62 Automatic Execution
 14:27:06 - 22-Aug-25
Sell* 21 $101.59 Automatic Execution
 14:26:28 - 22-Aug-25
Sell* 31 $101.61 Automatic Execution
 14:26:28 - 22-Aug-25
Sell* 27 $101.60 Automatic Execution
 14:26:28 - 22-Aug-25
Sell* 1 $101.61 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 7 $101.61 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 50 $101.61 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 43 $101.61 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 1 $101.61 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 31 $101.61 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 100 $101.62 Automatic Execution
 14:26:06 - 22-Aug-25
Buy* 12 $101.61 Automatic Execution
 14:25:49 - 22-Aug-25
Buy* 38 $101.605 Automatic Execution
 14:25:48 - 22-Aug-25
Buy* 12 $101.605 Automatic Execution
 14:25:48 - 22-Aug-25
Buy* 12 $101.605 Automatic Execution
 14:25:48 - 22-Aug-25
Buy* 38 $101.605 Automatic Execution
 14:25:48 - 22-Aug-25
Buy* 96 $101.60 Automatic Execution
 14:25:31 - 22-Aug-25
Sell* 35 $101.585 Automatic Execution
 14:25:24 - 22-Aug-25
Sell* 38 $101.585 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 10 $101.58 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 10 $101.585 Automatic Execution
 14:25:15 - 22-Aug-25
Sell* 10 $101.56 Automatic Execution
 14:25:07 - 22-Aug-25
Sell* 7 $101.56 Automatic Execution
 14:25:07 - 22-Aug-25
Buy* 1 $101.575 Automatic Execution
 14:23:42 - 22-Aug-25
Sell* 87 $101.56 Automatic Execution
 14:23:42 - 22-Aug-25
Sell* 13 $101.56 Automatic Execution
 14:23:42 - 22-Aug-25
Sell* 21 $101.56 Automatic Execution
 14:23:42 - 22-Aug-25
Sell* 1 $101.56 Automatic Execution
 14:23:42 - 22-Aug-25
Sell* 6 $101.56 Automatic Execution
 14:23:42 - 22-Aug-25
Sell* 4 $101.56 Automatic Execution
 14:23:42 - 22-Aug-25
Sell* 1 $101.56 Automatic Execution
 14:23:42 - 22-Aug-25
Buy* 103 $101.58 Automatic Execution
 14:22:40 - 22-Aug-25
Unknown* 100 $101.57 Automatic Execution
 14:22:40 - 22-Aug-25
Sell* 100 $101.57 Automatic Execution
 14:22:21 - 22-Aug-25
Sell* 6 $101.59 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 3 $101.59 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 6 $101.59 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 68 $101.59 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 32 $101.59 Automatic Execution
 14:22:20 - 22-Aug-25
Unknown* 2 $101.60 Automatic Execution
 14:22:09 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 14:22:02 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 14:22:02 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 14:22:02 - 22-Aug-25
Buy* 100 $101.60 Automatic Execution
 14:22:02 - 22-Aug-25
Buy* 100 $101.60 Automatic Execution
 14:22:02 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 14:22:02 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 14:22:02 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 14:22:02 - 22-Aug-25
Buy* 100 $101.60 Automatic Execution
 14:22:02 - 22-Aug-25
Buy* 38 $101.585 Automatic Execution
 14:22:01 - 22-Aug-25
Sell* 3 $101.575 Automatic Execution
 14:22:00 - 22-Aug-25
Sell* 92 $101.565 Automatic Execution
 14:21:59 - 22-Aug-25
Sell* 6 $101.56 Automatic Execution
 14:21:59 - 22-Aug-25
Sell* 2 $101.56 Automatic Execution
 14:21:59 - 22-Aug-25
Sell* 1 $101.56 Automatic Execution
 14:21:57 - 22-Aug-25
Sell* 38 $101.56 Automatic Execution
 14:21:57 - 22-Aug-25
Sell* 38 $101.56 Automatic Execution
 14:21:57 - 22-Aug-25
Sell* 77 $101.56 Automatic Execution
 14:21:57 - 22-Aug-25
Buy* 18 $101.57 Automatic Execution
 14:21:55 - 22-Aug-25
Buy* 4 $101.57 Automatic Execution
 14:21:55 - 22-Aug-25
Buy* 7 $101.57 Automatic Execution
 14:21:55 - 22-Aug-25
Buy* 6 $101.57 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 19 $101.56 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 101 $101.56 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 71 $101.56 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 2 $101.56 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 97 $101.56 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 2 $101.56 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 67 $101.57 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 48 $101.57 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 100 $101.58 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 9 $101.58 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 69 $101.58 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 9 $101.58 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 4 $101.58 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 100 $101.58 Automatic Execution
 14:21:55 - 22-Aug-25
Sell* 7 $101.58 Automatic Execution
 14:21:55 - 22-Aug-25
Unknown* 100 $101.59 Automatic Execution
 14:21:55 - 22-Aug-25
Buy* 100 $101.59 Automatic Execution
 14:21:55 - 22-Aug-25
Unknown* 18 $101.575 Automatic Execution
 14:21:55 - 22-Aug-25
Unknown* 38 $101.575 Automatic Execution
 14:21:55 - 22-Aug-25
Unknown* 38 $101.575 Automatic Execution
 14:21:55 - 22-Aug-25
Unknown* 40 $101.575 Automatic Execution
 14:21:16 - 22-Aug-25
Unknown* 60 $101.575 Automatic Execution
 14:21:16 - 22-Aug-25
Sell* 25 $101.56 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 75 $101.56 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 8 $101.56 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 1 $101.56 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 5 $101.56 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 100 $101.56 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 12 $101.57 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 62 $101.58 Automatic Execution
 14:19:57 - 22-Aug-25
Sell* 35 $101.58 Automatic Execution
 14:19:57 - 22-Aug-25
Unknown* 3 $101.58 Automatic Execution
 14:19:54 - 22-Aug-25
Sell* 38 $101.57 Automatic Execution
 14:19:30 - 22-Aug-25
Sell* 100 $101.57 Automatic Execution
 14:19:10 - 22-Aug-25
Sell* 1 $101.57 Automatic Execution
 14:19:09 - 22-Aug-25
Sell* 10 $101.57 Automatic Execution
 14:19:09 - 22-Aug-25
Sell* 90 $101.57 Automatic Execution
 14:19:09 - 22-Aug-25
Sell* 8 $101.57 Automatic Execution
 14:19:09 - 22-Aug-25
Sell* 15 $101.57 Automatic Execution
 14:19:09 - 22-Aug-25
Unknown* 38 $101.585 Automatic Execution
 14:18:30 - 22-Aug-25
Unknown* 17 $101.585 Automatic Execution
 14:18:30 - 22-Aug-25
Unknown* 20 $101.585 Automatic Execution
 14:18:30 - 22-Aug-25
Unknown* 18 $101.585 Automatic Execution
 14:18:30 - 22-Aug-25
Unknown* 14 $101.585 Automatic Execution
 14:18:30 - 22-Aug-25
Unknown* 24 $101.585 Automatic Execution
 14:18:30 - 22-Aug-25
Sell* 1 $101.58 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 19 $101.58 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 43 $101.59 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 4 $101.59 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 3 $101.59 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 7 $101.60 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 64 $101.60 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 29 $101.60 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 71 $101.61 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 100 $101.61 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 1 $101.61 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 29 $101.61 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 71 $101.61 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 6 $101.61 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 38 $101.62 Automatic Execution
 14:16:47 - 22-Aug-25
Sell* 38 $101.62 Automatic Execution
 14:16:47 - 22-Aug-25
Sell* 58 $101.61 Automatic Execution
 14:16:40 - 22-Aug-25
Sell* 42 $101.61 Automatic Execution
 14:16:40 - 22-Aug-25
Sell* 200 $101.61 Automatic Execution
 14:16:40 - 22-Aug-25
Sell* 26 $101.61 Automatic Execution
 14:16:40 - 22-Aug-25
Sell* 1 $101.62 Automatic Execution
 14:16:40 - 22-Aug-25
Unknown* 31 $101.63 Automatic Execution
 14:16:40 - 22-Aug-25
Unknown* 1 $101.63 Automatic Execution
 14:16:40 - 22-Aug-25
Sell* 15 $101.61 Automatic Execution
 14:16:40 - 22-Aug-25
Sell* 100 $101.62 Automatic Execution
 14:16:40 - 22-Aug-25
Sell* 8 $101.62 Automatic Execution
 14:16:40 - 22-Aug-25
Sell* 8 $101.62 Automatic Execution
 14:16:40 - 22-Aug-25
Buy* 21 $101.645 Automatic Execution
 14:15:59 - 22-Aug-25
Sell* 96 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Sell* 97 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.64 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.63 Automatic Execution
 14:15:44 - 22-Aug-25
Buy* 1 $101.63 Automatic Execution
 14:15:44 - 22-Aug-25
Sell* 25 $101.76 Automatic Execution
 14:02:54 - 22-Aug-25
Sell* 1 $101.77 Automatic Execution
 14:02:52 - 22-Aug-25
Sell* 100 $101.77 Automatic Execution
 14:02:52 - 22-Aug-25
Buy* 62 $101.79 Automatic Execution
 14:02:49 - 22-Aug-25
Buy* 38 $101.79 Automatic Execution
 14:02:49 - 22-Aug-25
Buy* 34 $101.78 Automatic Execution
 14:02:36 - 22-Aug-25
Buy* 1 $101.77 Automatic Execution
 14:02:36 - 22-Aug-25
Buy* 21 $101.74 Automatic Execution
 14:01:30 - 22-Aug-25
Buy* 1 $101.73 Automatic Execution
 14:01:30 - 22-Aug-25
Sell* 58 $101.71 Automatic Execution
 14:01:16 - 22-Aug-25
Sell* 21 $101.71 Automatic Execution
 14:01:16 - 22-Aug-25
Sell* 21 $101.71 Automatic Execution
 14:01:16 - 22-Aug-25
Sell* 400 $101.71 Automatic Execution
 14:01:16 - 22-Aug-25
Sell* 23 $101.715 Automatic Execution
 14:00:58 - 22-Aug-25
Sell* 15 $101.715 Automatic Execution
 14:00:58 - 22-Aug-25
Sell* 38 $101.715 Automatic Execution
 14:00:58 - 22-Aug-25
Buy* 50 $101.74 Automatic Execution
 14:00:54 - 22-Aug-25
Buy* 33 $101.73 Automatic Execution
 14:00:52 - 22-Aug-25
Buy* 16 $101.73 Automatic Execution
 14:00:52 - 22-Aug-25
Buy* 1 $101.72 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 21 $101.705 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 1 $101.705 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 1 $101.705 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 38 $101.705 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 38 $101.705 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 1 $101.705 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 14 $101.705 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 24 $101.705 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 38 $101.705 Automatic Execution
 14:00:52 - 22-Aug-25
Unknown* 38 $101.705 Automatic Execution
 14:00:51 - 22-Aug-25
Sell* 99 $101.69 Automatic Execution
 14:00:38 - 22-Aug-25
Sell* 1 $101.69 Automatic Execution
 14:00:38 - 22-Aug-25
Sell* 100 $101.70 Automatic Execution
 14:00:27 - 22-Aug-25
Sell* 38 $101.70 Automatic Execution
 14:00:27 - 22-Aug-25
Sell* 38 $101.70 Automatic Execution
 14:00:27 - 22-Aug-25
Sell* 38 $101.71 Automatic Execution
 14:00:27 - 22-Aug-25
Sell* 38 $101.69 Automatic Execution
 14:00:19 - 22-Aug-25
Sell* 38 $101.69 Automatic Execution
 14:00:19 - 22-Aug-25
Unknown* 76 $101.69 Automatic Execution
 14:00:12 - 22-Aug-25
Unknown* 5 $101.69 Automatic Execution
 14:00:12 - 22-Aug-25
Sell* 9 $101.69 Automatic Execution
 14:00:12 - 22-Aug-25
Sell* 1 $101.71 Automatic Execution
 14:00:12 - 22-Aug-25
Sell* 32 $101.71 Automatic Execution
 14:00:12 - 22-Aug-25
Sell* 7 $101.71 Automatic Execution
 14:00:12 - 22-Aug-25
Sell* 25 $101.71 Automatic Execution
 14:00:12 - 22-Aug-25
Sell* 10 $101.71 Automatic Execution
 14:00:12 - 22-Aug-25
Buy* 25 $101.73 Automatic Execution
 14:00:08 - 22-Aug-25
Unknown* 1 $101.735 Automatic Execution
 14:00:06 - 22-Aug-25
Sell* 1 $101.735 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 1 $101.72 Automatic Execution
 13:59:16 - 22-Aug-25
Sell* 5 $101.73 Automatic Execution
 13:59:16 - 22-Aug-25
Buy* 11 $101.73 Automatic Execution
 13:59:14 - 22-Aug-25
Sell* 1 $101.73 Automatic Execution
 13:59:13 - 22-Aug-25
Sell* 1 $101.74 Automatic Execution
 13:59:08 - 22-Aug-25
Sell* 100 $101.75 Automatic Execution
 13:59:05 - 22-Aug-25
Buy* 100 $101.77 Automatic Execution
 13:58:59 - 22-Aug-25
Buy* 100 $101.77 Automatic Execution
 13:58:59 - 22-Aug-25
Buy* 6 $101.78 Automatic Execution
 13:58:59 - 22-Aug-25
Buy* 1 $101.795 Automatic Execution
 13:58:30 - 22-Aug-25
Buy* 100 $101.77 Automatic Execution
 13:58:21 - 22-Aug-25
Buy* 100 $101.77 Automatic Execution
 13:58:21 - 22-Aug-25
Sell* 24 $101.73 Automatic Execution
 13:58:20 - 22-Aug-25
Sell* 38 $101.73 Automatic Execution
 13:58:20 - 22-Aug-25
Sell* 38 $101.73 Automatic Execution
 13:58:20 - 22-Aug-25
Sell* 24 $101.73 Automatic Execution
 13:57:54 - 22-Aug-25
Sell* 38 $101.73 Automatic Execution
 13:57:54 - 22-Aug-25
Sell* 38 $101.73 Automatic Execution
 13:57:54 - 22-Aug-25
Sell* 24 $101.73 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 38 $101.73 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 38 $101.73 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 1 $101.75 Automatic Execution
 13:57:49 - 22-Aug-25
Sell* 1 $101.78 Automatic Execution
 13:57:49 - 22-Aug-25
Sell* 1 $101.78 Automatic Execution
 13:57:43 - 22-Aug-25
Sell* 28 $101.78 Automatic Execution
 13:57:43 - 22-Aug-25
Sell* 30 $101.78 Automatic Execution
 13:57:43 - 22-Aug-25
Sell* 5 $101.79 Automatic Execution
 13:57:40 - 22-Aug-25
Sell* 100 $101.79 Automatic Execution
 13:57:40 - 22-Aug-25
Sell* 5 $101.805 Automatic Execution
 13:57:38 - 22-Aug-25
Sell* 8 $101.825 Automatic Execution
 13:57:32 - 22-Aug-25
Buy* 38 $101.825 Automatic Execution
 13:57:32 - 22-Aug-25
Buy* 18 $101.825 Automatic Execution
 13:57:32 - 22-Aug-25
Buy* 20 $101.825 Automatic Execution
 13:57:32 - 22-Aug-25
Buy* 100 $101.825 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 31 $101.82 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 92 $101.82 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 3 $101.82 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 29 $101.82 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 82 $101.83 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 18 $101.83 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 1 $101.84 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 1 $101.84 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 9 $101.84 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 23 $101.84 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 37 $101.84 Automatic Execution
 13:57:32 - 22-Aug-25
Buy* 1 $101.87 Automatic Execution
 13:57:24 - 22-Aug-25
Sell* 75 $101.85 Automatic Execution
 13:55:50 - 22-Aug-25
Buy* 1 $101.87 Automatic Execution
 13:55:28 - 22-Aug-25
Buy* 1 $101.87 Automatic Execution
 13:55:28 - 22-Aug-25
Buy* 10 $101.85 Automatic Execution
 13:54:52 - 22-Aug-25
Unknown* 14 $101.83 Automatic Execution
 13:54:03 - 22-Aug-25
Unknown* 24 $101.83 Automatic Execution
 13:54:03 - 22-Aug-25
Unknown* 15 $101.83 Automatic Execution
 13:53:33 - 22-Aug-25
Unknown* 23 $101.83 Automatic Execution
 13:53:33 - 22-Aug-25
Unknown* 38 $101.83 Automatic Execution
 13:53:33 - 22-Aug-25
Unknown* 38 $101.83 Automatic Execution
 13:53:31 - 22-Aug-25
Sell* 75 $101.81 Automatic Execution
 13:53:28 - 22-Aug-25
Sell* 10 $101.82 Automatic Execution
 13:53:04 - 22-Aug-25
Buy* 10 $101.84 Automatic Execution
 13:52:52 - 22-Aug-25
Buy* 14 $101.825 Automatic Execution
 13:52:39 - 22-Aug-25
Buy* 24 $101.825 Automatic Execution
 13:52:39 - 22-Aug-25
Unknown* 38 $101.83 Automatic Execution
 13:52:37 - 22-Aug-25
Unknown* 38 $101.83 Automatic Execution
 13:52:37 - 22-Aug-25
Sell* 1 $101.83 Automatic Execution
 13:52:37 - 22-Aug-25
Sell* 1 $101.83 Automatic Execution
 13:52:37 - 22-Aug-25
Sell* 100 $101.83 Automatic Execution
 13:52:37 - 22-Aug-25
Unknown* 10 $101.84 Automatic Execution
 13:52:22 - 22-Aug-25
Buy* 1 $101.83 Automatic Execution
 13:52:22 - 22-Aug-25
Buy* 7 $101.83 Automatic Execution
 13:52:22 - 22-Aug-25
Unknown* 100 $101.81 Automatic Execution
 13:52:20 - 22-Aug-25
Unknown* 38 $101.81 Automatic Execution
 13:52:16 - 22-Aug-25
Unknown* 38 $101.81 Automatic Execution
 13:52:16 - 22-Aug-25
Sell* 11 $101.80 Automatic Execution
 13:51:31 - 22-Aug-25
Sell* 1 $101.81 Automatic Execution
 13:51:31 - 22-Aug-25
Sell* 55 $101.81 Automatic Execution
 13:51:31 - 22-Aug-25
Sell* 55 $101.82 Automatic Execution
 13:51:30 - 22-Aug-25
Sell* 6 $101.82 Automatic Execution
 13:51:30 - 22-Aug-25
Sell* 53 $101.83 Automatic Execution
 13:51:30 - 22-Aug-25
Sell* 27 $101.85 Automatic Execution
 13:50:18 - 22-Aug-25
Sell* 1 $101.85 Automatic Execution
 13:50:18 - 22-Aug-25
Sell* 1 $101.85 Automatic Execution
 13:50:18 - 22-Aug-25
Sell* 73 $101.85 Automatic Execution
 13:50:18 - 22-Aug-25
Sell* 72 $101.85 Automatic Execution
 13:50:18 - 22-Aug-25
Sell* 1 $101.85 Automatic Execution
 13:50:18 - 22-Aug-25
Sell* 1 $101.86 Automatic Execution
 13:50:08 - 22-Aug-25
Sell* 1 $101.87 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 100 $101.87 Automatic Execution
 13:50:00 - 22-Aug-25
Buy* 11 $101.905 Automatic Execution
 13:49:55 - 22-Aug-25
Unknown* 25 $101.89 Automatic Execution
 13:49:51 - 22-Aug-25
Unknown* 75 $101.89 Automatic Execution
 13:49:51 - 22-Aug-25
Sell* 100 $101.89 Automatic Execution
 13:49:51 - 22-Aug-25
Sell* 4 $101.90 Automatic Execution
 13:49:51 - 22-Aug-25
Buy* 12 $101.91 Automatic Execution
 13:49:18 - 22-Aug-25
Sell* 1 $101.89 Automatic Execution
 13:49:18 - 22-Aug-25
Sell* 32 $101.89 Automatic Execution
 13:49:18 - 22-Aug-25
Sell* 68 $101.89 Automatic Execution
 13:49:18 - 22-Aug-25
Sell* 100 $101.89 Automatic Execution
 13:48:26 - 22-Aug-25
Sell* 1 $101.91 Automatic Execution
 13:48:26 - 22-Aug-25
Sell* 1 $101.91 Automatic Execution
 13:48:26 - 22-Aug-25
Buy* 1 $101.94 Automatic Execution
 13:47:52 - 22-Aug-25
Unknown* 38 $101.925 Automatic Execution
 13:47:49 - 22-Aug-25
Sell* 117 $101.94 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 83 $101.94 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 62 $101.95 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 1 $101.95 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 1 $101.96 Automatic Execution
 13:47:37 - 22-Aug-25
Sell* 93 $101.96 Automatic Execution
 13:47:37 - 22-Aug-25
Sell* 92 $101.96 Automatic Execution
 13:47:37 - 22-Aug-25
Sell* 38 $101.975 Automatic Execution
 13:47:01 - 22-Aug-25
Sell* 100 $101.975 Automatic Execution
 13:46:55 - 22-Aug-25
Sell* 1 $101.975 Automatic Execution
 13:46:54 - 22-Aug-25
Sell* 1 $101.975 Automatic Execution
 13:46:54 - 22-Aug-25
Sell* 17 $101.98 Automatic Execution
 13:46:41 - 22-Aug-25
Buy* 100 $101.98 Automatic Execution
 13:46:41 - 22-Aug-25
Buy* 1 $101.98 Automatic Execution
 13:46:41 - 22-Aug-25
Buy* 6 $101.98 Automatic Execution
 13:46:41 - 22-Aug-25
Buy* 14 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Buy* 6 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 100 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 1 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 15 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 7 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 100 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 32 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 18 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 19 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 61 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 39 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 61 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 100 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Buy* 18 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Buy* 36 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Buy* 18 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Buy* 61 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Buy* 19 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Buy* 1 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Buy* 1 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Buy* 70 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 100 $101.95 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 18 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 43 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 1 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 9 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Sell* 44 $101.96 Automatic Execution
 13:46:33 - 22-Aug-25
Unknown* 7 $101.97 Automatic Execution
 13:45:51 - 22-Aug-25
Unknown* 7 $101.97 Automatic Execution
 13:45:51 - 22-Aug-25
Buy* 7 $101.97 Automatic Execution
 13:45:51 - 22-Aug-25
Buy* 100 $101.96 Automatic Execution
 13:45:51 - 22-Aug-25
Buy* 100 $101.96 Automatic Execution
 13:45:51 - 22-Aug-25
Buy* 100 $101.97 Automatic Execution
 13:45:50 - 22-Aug-25
Sell* 20 $101.955 Automatic Execution
 13:45:50 - 22-Aug-25
Buy* 15 $101.94 Automatic Execution
 13:45:50 - 22-Aug-25
Buy* 17 $101.94 Automatic Execution
 13:45:50 - 22-Aug-25
Unknown* 48 $101.92 Automatic Execution
 13:45:50 - 22-Aug-25
Unknown* 38 $101.92 Automatic Execution
 13:45:50 - 22-Aug-25
Unknown* 14 $101.92 Automatic Execution
 13:45:50 - 22-Aug-25
Unknown* 24 $101.92 Automatic Execution
 13:45:50 - 22-Aug-25
Unknown* 38 $101.92 Automatic Execution
 13:45:50 - 22-Aug-25
Unknown* 38 $101.92 Automatic Execution
 13:45:50 - 22-Aug-25
Sell* 1 $101.71 Automatic Execution
 13:31:06 - 22-Aug-25
Buy* 4 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 24 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 6 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 4 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 23 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 4 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 1 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 99 $101.72 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 1 $101.72 Automatic Execution
 13:30:47 - 22-Aug-25
Sell* 50 $101.70 Automatic Execution
 13:30:47 - 22-Aug-25
Sell* 23 $101.71 Automatic Execution
 13:30:47 - 22-Aug-25
Unknown* 4 $101.715 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 10 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 100 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 100 $101.73 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 100 $101.72 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 1 $101.72 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 2 $101.72 Automatic Execution
 13:30:47 - 22-Aug-25
Buy* 1 $101.72 Automatic Execution
 13:30:41 - 22-Aug-25
Buy* 20 $101.705 Automatic Execution
 13:30:34 - 22-Aug-25
Buy* 38 $101.70 Automatic Execution
 13:30:24 - 22-Aug-25
Sell* 51 $101.69 Automatic Execution
 13:29:56 - 22-Aug-25
Sell* 1 $101.70 Automatic Execution
 13:29:50 - 22-Aug-25
Sell* 19 $101.70 Automatic Execution
 13:29:50 - 22-Aug-25
Sell* 1 $101.70 Automatic Execution
 13:29:50 - 22-Aug-25
Sell* 16 $101.72 Automatic Execution
 13:29:46 - 22-Aug-25
Sell* 1 $101.73 Automatic Execution
 13:29:46 - 22-Aug-25
Sell* 1 $101.73 Automatic Execution
 13:29:46 - 22-Aug-25
Sell* 80 $101.73 Automatic Execution
 13:29:46 - 22-Aug-25
Unknown* 2 $101.76 Automatic Execution
 13:29:14 - 22-Aug-25
Buy* 1 $101.765 Automatic Execution
 13:28:23 - 22-Aug-25
Buy* 1 $101.76 Automatic Execution
 13:28:23 - 22-Aug-25
Unknown* 2 $101.745 Automatic Execution
 13:28:12 - 22-Aug-25
Sell* 32 $101.74 Automatic Execution
 13:27:47 - 22-Aug-25
Sell* 16 $101.74 Automatic Execution
 13:27:43 - 22-Aug-25
Sell* 26 $101.75 Automatic Execution
 13:27:43 - 22-Aug-25
Sell* 100 $101.75 Automatic Execution
 13:27:43 - 22-Aug-25
Sell* 4 $101.75 Automatic Execution
 13:27:43 - 22-Aug-25
Sell* 1 $101.75 Automatic Execution
 13:27:27 - 22-Aug-25
Buy* 100 $101.76 Automatic Execution
 13:27:14 - 22-Aug-25
Sell* 3 $101.755 Automatic Execution
 13:26:57 - 22-Aug-25
Sell* 4 $101.755 Automatic Execution
 13:26:57 - 22-Aug-25
Sell* 20 $101.76 Automatic Execution
 13:26:57 - 22-Aug-25
Sell* 31 $101.76 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 38 $101.76 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 14 $101.76 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 14 $101.76 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 74 $101.77 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 26 $101.77 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 1 $101.78 Automatic Execution
 13:26:48 - 22-Aug-25
Sell* 100 $101.78 Automatic Execution
 13:26:48 - 22-Aug-25
Sell* 1 $101.78 Automatic Execution
 13:26:48 - 22-Aug-25
Sell* 59 $101.78 Automatic Execution
 13:26:48 - 22-Aug-25
Sell* 14 $101.78 Automatic Execution
 13:26:48 - 22-Aug-25
Sell* 57 $101.79 Automatic Execution
 13:26:00 - 22-Aug-25
Sell* 97 $101.79 Automatic Execution
 13:26:00 - 22-Aug-25
Sell* 100 $101.79 Automatic Execution
 13:26:00 - 22-Aug-25
Buy* 8 $101.80 Automatic Execution
 13:25:15 - 22-Aug-25
Buy* 69 $101.80 Automatic Execution
 13:25:15 - 22-Aug-25
Sell* 16 $101.80 Automatic Execution
 13:25:15 - 22-Aug-25
Sell* 10 $101.785 Automatic Execution
 13:25:15 - 22-Aug-25
Sell* 1 $101.78 Automatic Execution
 13:24:53 - 22-Aug-25
Sell* 1 $101.80 Automatic Execution
 13:24:49 - 22-Aug-25
Sell* 3 $101.79 Automatic Execution
 13:24:23 - 22-Aug-25
Buy* 24 $101.815 Automatic Execution
 13:23:52 - 22-Aug-25
Buy* 38 $101.815 Automatic Execution
 13:23:52 - 22-Aug-25
Buy* 38 $101.815 Automatic Execution
 13:23:52 - 22-Aug-25
Buy* 38 $101.815 Automatic Execution
 13:23:48 - 22-Aug-25
Buy* 21 $101.84 Automatic Execution
 13:23:47 - 22-Aug-25
Buy* 5 $101.84 Automatic Execution
 13:23:47 - 22-Aug-25
Buy* 12 $101.84 Automatic Execution
 13:23:47 - 22-Aug-25
Buy* 18 $101.84 Automatic Execution
 13:23:47 - 22-Aug-25
Sell* 25 $101.83 Automatic Execution
 13:23:47 - 22-Aug-25
Sell* 100 $101.83 Automatic Execution
 13:23:47 - 22-Aug-25
Sell* 100 $101.84 Automatic Execution
 13:23:47 - 22-Aug-25
Sell* 40 $101.84 Automatic Execution
 13:23:47 - 22-Aug-25
Sell* 1 $101.84 Automatic Execution
 13:23:47 - 22-Aug-25
Sell* 100 $101.85 Automatic Execution
 13:23:40 - 22-Aug-25
Buy* 1 $101.85 Automatic Execution
 13:23:40 - 22-Aug-25
Buy* 4 $101.85 Automatic Execution
 13:23:40 - 22-Aug-25
Buy* 4 $101.84 Automatic Execution
 13:23:40 - 22-Aug-25
Unknown* 90 $101.835 Automatic Execution
 13:23:40 - 22-Aug-25
Buy* 38 $101.84 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 38 $101.84 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 4 $101.83 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 1 $101.83 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 1 $101.83 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 27 $101.83 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 38 $101.81 Automatic Execution
 13:23:35 - 22-Aug-25
Buy* 100 $101.81 Automatic Execution
 13:23:18 - 22-Aug-25
Buy* 12 $101.81 Automatic Execution
 13:23:01 - 22-Aug-25
Buy* 26 $101.81 Automatic Execution
 13:23:01 - 22-Aug-25
Sell* 11 $101.81 Automatic Execution
 13:22:59 - 22-Aug-25
Sell* 19 $101.81 Automatic Execution
 13:22:59 - 22-Aug-25
Sell* 42 $101.805 Automatic Execution
 13:22:54 - 22-Aug-25
Sell* 51 $101.83 Automatic Execution
 13:22:54 - 22-Aug-25
Sell* 60 $101.83 Automatic Execution
 13:22:54 - 22-Aug-25
Sell* 36 $101.84 Automatic Execution
 13:22:45 - 22-Aug-25
Sell* 7 $101.835 Automatic Execution
 13:22:45 - 22-Aug-25
Sell* 38 $101.84 Automatic Execution
 13:22:45 - 22-Aug-25
Sell* 1 $101.84 Automatic Execution
 13:22:45 - 22-Aug-25
Sell* 1 $101.84 Automatic Execution
 13:22:39 - 22-Aug-25
Sell* 1 $101.84 Automatic Execution
 13:22:39 - 22-Aug-25
Sell* 99 $101.85 Automatic Execution
 13:22:38 - 22-Aug-25
Sell* 1 $101.85 Automatic Execution
 13:22:38 - 22-Aug-25
Sell* 99 $101.85 Automatic Execution
 13:22:38 - 22-Aug-25
Sell* 1 $101.86 Automatic Execution
 13:22:38 - 22-Aug-25
Sell* 100 $101.85 Automatic Execution
 13:22:38 - 22-Aug-25
Buy* 10 $101.86 Automatic Execution
 13:22:14 - 22-Aug-25
Buy* 100 $101.86 Automatic Execution
 13:22:14 - 22-Aug-25
Sell* 100 $101.86 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 12 $101.86 Automatic Execution
 13:22:12 - 22-Aug-25
Unknown* 6 $101.87 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 100 $101.89 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 100 $101.89 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 1 $101.89 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 1 $101.89 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 1 $101.89 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 84 $101.89 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 16 $101.89 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 42 $101.89 Automatic Execution
 13:22:12 - 22-Aug-25
Buy* 20 $101.915 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 35 $101.915 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 3 $101.915 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 38 $101.915 Automatic Execution
 13:20:20 - 22-Aug-25
Sell* 38 $101.90 Automatic Execution
 13:20:14 - 22-Aug-25
Sell* 1 $101.92 Automatic Execution
 13:20:03 - 22-Aug-25
Sell* 100 $101.93 Automatic Execution
 13:20:03 - 22-Aug-25
Sell* 100 $101.93 Automatic Execution
 13:20:03 - 22-Aug-25
Sell* 1 $101.93 Automatic Execution
 13:20:03 - 22-Aug-25
Sell* 1 $101.93 Automatic Execution
 13:20:03 - 22-Aug-25
Sell* 1 $101.93 Automatic Execution
 13:20:03 - 22-Aug-25
Sell* 14 $101.93 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 65 $101.93 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 5 $101.94 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 1 $101.95 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 1 $101.95 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 90 $101.95 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 10 $101.95 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 14 $101.95 Automatic Execution
 13:19:55 - 22-Aug-25
Unknown* 1 $101.975 Automatic Execution
 13:19:37 - 22-Aug-25
Unknown* 25 $101.97 Automatic Execution
 13:18:38 - 22-Aug-25
Unknown* 75 $101.97 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 57 $101.97 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 1 $101.97 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 100 $101.97 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 42 $101.97 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 14 $101.99 Automatic Execution
 13:18:19 - 22-Aug-25
Sell* 24 $101.99 Automatic Execution
 13:18:19 - 22-Aug-25
Sell* 14 $101.99 Automatic Execution
 13:18:19 - 22-Aug-25
Sell* 24 $101.99 Automatic Execution
 13:18:19 - 22-Aug-25
Sell* 22 $101.99 Automatic Execution
 13:18:19 - 22-Aug-25
Sell* 16 $101.99 Automatic Execution
 13:18:19 - 22-Aug-25
Sell* 1 $101.97 Automatic Execution
 13:18:18 - 22-Aug-25
Unknown* 10 $101.995 Automatic Execution
 13:17:47 - 22-Aug-25
Unknown* 26 $101.995 Automatic Execution
 13:17:47 - 22-Aug-25
Unknown* 2 $101.995 Automatic Execution
 13:17:47 - 22-Aug-25
Sell* 12 $101.98 Automatic Execution
 13:17:38 - 22-Aug-25
Sell* 16 $101.98 Automatic Execution
 13:17:38 - 22-Aug-25
Sell* 10 $101.98 Automatic Execution
 13:17:38 - 22-Aug-25
Sell* 8 $101.98 Automatic Execution
 13:17:38 - 22-Aug-25
Sell* 100 $102.00 Automatic Execution
 13:17:38 - 22-Aug-25
Sell* 80 $102.01 Automatic Execution
 13:17:38 - 22-Aug-25
Sell* 1 $102.01 Automatic Execution
 13:17:38 - 22-Aug-25
Sell* 1 $102.01 Automatic Execution
 13:17:38 - 22-Aug-25
Sell* 1 $102.01 Automatic Execution
 13:17:38 - 22-Aug-25
Unknown* 17 $102.045 Automatic Execution
 13:15:52 - 22-Aug-25
Unknown* 38 $102.045 Automatic Execution
 13:15:52 - 22-Aug-25
Unknown* 2 $102.045 Automatic Execution
 13:15:52 - 22-Aug-25
Unknown* 36 $102.045 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 13 $101.92 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 10 $101.89 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 18 $101.89 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 18 $101.89 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 18 $101.89 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 18 $101.89 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 18 $101.89 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 18 $101.89 Automatic Execution
 13:00:01 - 22-Aug-25
Sell* 75 $101.87 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 100 $101.89 Automatic Execution
 13:00:01 - 22-Aug-25
Sell* 25 $101.87 Automatic Execution
 13:00:01 - 22-Aug-25
Sell* 75 $101.87 Automatic Execution
 13:00:01 - 22-Aug-25
Unknown* 110 $101.875 Automatic Execution
 13:00:01 - 22-Aug-25
Unknown* 25 $101.875 Automatic Execution
 13:00:01 - 22-Aug-25
Unknown* 25 $101.875 Automatic Execution
 13:00:00 - 22-Aug-25
Buy* 11 $101.88 Automatic Execution
 12:59:59 - 22-Aug-25
Buy* 1 $101.88 Automatic Execution
 12:59:59 - 22-Aug-25
Buy* 11 $101.85 Automatic Execution
 12:59:53 - 22-Aug-25
Unknown* 25 $101.845 Automatic Execution
 12:59:40 - 22-Aug-25
Buy* 26 $101.84 Automatic Execution
 12:59:15 - 22-Aug-25
Buy* 21 $101.835 Automatic Execution
 12:59:15 - 22-Aug-25
Buy* 14 $101.835 Automatic Execution
 12:59:15 - 22-Aug-25
Buy* 18 $101.835 Automatic Execution
 12:59:15 - 22-Aug-25
Buy* 6 $101.83 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 23 $101.84 Automatic Execution
 12:58:49 - 22-Aug-25
Sell* 100 $101.83 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 1 $101.84 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 41 $101.84 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 83 $101.84 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 100 $101.84 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 17 $101.84 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 1 $101.84 Automatic Execution
 12:58:49 - 22-Aug-25
Unknown* 33 $101.82 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 1 $101.84 Automatic Execution
 12:58:49 - 22-Aug-25
Unknown* 18 $101.82 Automatic Execution
 12:58:48 - 22-Aug-25
Unknown* 36 $101.82 Automatic Execution
 12:58:48 - 22-Aug-25
Sell* 1 $101.82 Automatic Execution
 12:58:34 - 22-Aug-25
Buy* 1 $101.84 Automatic Execution
 12:58:16 - 22-Aug-25
Buy* 5 $101.84 Automatic Execution
 12:58:16 - 22-Aug-25
Buy* 1 $101.83 Automatic Execution
 12:58:16 - 22-Aug-25
Buy* 6 $101.83 Automatic Execution
 12:58:16 - 22-Aug-25
Buy* 23 $101.815 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 40 $101.815 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 1 $101.78 Automatic Execution
 12:57:02 - 22-Aug-25
Buy* 100 $101.78 Automatic Execution
 12:57:02 - 22-Aug-25
Unknown* 8 $101.75 Automatic Execution
 12:57:00 - 22-Aug-25
Unknown* 30 $101.75 Automatic Execution
 12:57:00 - 22-Aug-25
Sell* 1 $101.74 Automatic Execution
 12:56:57 - 22-Aug-25
Sell* 8 $101.76 Automatic Execution
 12:56:57 - 22-Aug-25
Sell* 5 $101.78 Automatic Execution
 12:56:57 - 22-Aug-25
Sell* 8 $101.78 Automatic Execution
 12:56:57 - 22-Aug-25
Sell* 1 $101.80 Automatic Execution
 12:56:57 - 22-Aug-25
Sell* 1 $101.81 Automatic Execution
 12:56:51 - 22-Aug-25
Sell* 30 $101.81 Automatic Execution
 12:56:51 - 22-Aug-25
Buy* 8 $101.85 Automatic Execution
 12:56:31 - 22-Aug-25
Buy* 92 $101.85 Automatic Execution
 12:56:31 - 22-Aug-25
Buy* 38 $101.86 Automatic Execution
 12:56:17 - 22-Aug-25
Buy* 2 $101.85 Automatic Execution
 12:56:13 - 22-Aug-25
Buy* 38 $101.85 Automatic Execution
 12:56:13 - 22-Aug-25
Buy* 24 $101.855 Automatic Execution
 12:56:13 - 22-Aug-25
Buy* 38 $101.855 Automatic Execution
 12:56:13 - 22-Aug-25
Buy* 38 $101.855 Automatic Execution
 12:56:13 - 22-Aug-25
Buy* 38 $101.87 Automatic Execution
 12:56:13 - 22-Aug-25
Buy* 1 $101.86 Automatic Execution
 12:56:10 - 22-Aug-25
Sell* 6 $101.835 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 38 $101.835 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 38 $101.835 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 100 $101.85 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 1 $101.85 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 5 $101.85 Automatic Execution
 12:56:06 - 22-Aug-25
Unknown* 100 $101.87 Automatic Execution
 12:55:48 - 22-Aug-25
Unknown* 80 $101.87 Automatic Execution
 12:55:39 - 22-Aug-25
Unknown* 1 $101.87 Automatic Execution
 12:55:34 - 22-Aug-25
Sell* 100 $101.86 Automatic Execution
 12:55:14 - 22-Aug-25
Sell* 100 $101.86 Automatic Execution
 12:55:14 - 22-Aug-25
Sell* 1 $101.87 Automatic Execution
 12:55:14 - 22-Aug-25
Sell* 20 $101.89 Automatic Execution
 12:55:04 - 22-Aug-25
Buy* 2 $101.90 Automatic Execution
 12:55:04 - 22-Aug-25
Buy* 12 $101.90 Automatic Execution
 12:55:04 - 22-Aug-25
Buy* 4 $101.90 Automatic Execution
 12:55:04 - 22-Aug-25
Buy* 1 $101.90 Automatic Execution
 12:55:04 - 22-Aug-25
Unknown* 14 $101.88 Automatic Execution
 12:55:04 - 22-Aug-25
Unknown* 14 $101.88 Automatic Execution
 12:54:57 - 22-Aug-25
Unknown* 24 $101.88 Automatic Execution
 12:54:57 - 22-Aug-25
Unknown* 4 $101.88 Automatic Execution
 12:54:54 - 22-Aug-25
Unknown* 20 $101.88 Automatic Execution
 12:54:54 - 22-Aug-25
Unknown* 14 $101.88 Automatic Execution
 12:54:54 - 22-Aug-25
Unknown* 38 $101.88 Automatic Execution
 12:54:54 - 22-Aug-25
Unknown* 1 $101.875 Automatic Execution
 12:54:29 - 22-Aug-25
Unknown* 15 $101.875 Automatic Execution
 12:54:29 - 22-Aug-25
Unknown* 22 $101.875 Automatic Execution
 12:54:29 - 22-Aug-25
Unknown* 25 $101.88 Automatic Execution
 12:54:01 - 22-Aug-25
Unknown* 49 $101.88 Automatic Execution
 12:54:01 - 22-Aug-25
Sell* 5 $101.88 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 37 $101.91 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 12 $101.91 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 34 $101.91 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 100 $101.92 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 14 $101.91 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 1 $101.93 Automatic Execution
 12:53:59 - 22-Aug-25
Buy* 1 $101.95 Automatic Execution
 12:53:53 - 22-Aug-25
Buy* 29 $101.94 Automatic Execution
 12:53:48 - 22-Aug-25
Buy* 11 $101.94 Automatic Execution
 12:53:48 - 22-Aug-25
Buy* 100 $101.94 Automatic Execution
 12:53:48 - 22-Aug-25
Buy* 1 $101.93 Automatic Execution
 12:53:48 - 22-Aug-25
Unknown* 84 $101.92 Automatic Execution
 12:53:48 - 22-Aug-25
Buy* 31 $101.92 Automatic Execution
 12:53:48 - 22-Aug-25
Buy* 2 $101.92 Automatic Execution
 12:53:48 - 22-Aug-25
Buy* 10 $101.92 Automatic Execution
 12:53:48 - 22-Aug-25
Sell* 24 $101.885 Automatic Execution
 12:53:47 - 22-Aug-25
Sell* 38 $101.885 Automatic Execution
 12:53:47 - 22-Aug-25
Sell* 38 $101.885 Automatic Execution
 12:53:47 - 22-Aug-25
Sell* 25 $101.885 Automatic Execution
 12:53:41 - 22-Aug-25
Sell* 38 $101.885 Automatic Execution
 12:53:41 - 22-Aug-25
Buy* 94 $101.89 Automatic Execution
 12:53:37 - 22-Aug-25
Buy* 106 $101.89 Automatic Execution
 12:53:37 - 22-Aug-25
Sell* 24 $101.885 Automatic Execution
 12:53:37 - 22-Aug-25
Sell* 70 $101.885 Automatic Execution
 12:53:37 - 22-Aug-25
Buy* 100 $101.91 Automatic Execution
 12:53:37 - 22-Aug-25
Sell* 1 $101.91 Automatic Execution
 12:53:37 - 22-Aug-25
Sell* 78 $101.91 Automatic Execution
 12:53:37 - 22-Aug-25
Sell* 11 $101.91 Automatic Execution
 12:53:37 - 22-Aug-25
Sell* 11 $101.91 Automatic Execution
 12:53:37 - 22-Aug-25
Sell* 19 $101.91 Automatic Execution
 12:53:37 - 22-Aug-25
Sell* 67 $101.91 Automatic Execution
 12:53:37 - 22-Aug-25
Sell* 33 $101.91 Automatic Execution
 12:53:37 - 22-Aug-25
Unknown* 100 $101.92 Automatic Execution
 12:53:35 - 22-Aug-25
Buy* 38 $101.925 Automatic Execution
 12:53:34 - 22-Aug-25
Sell* 50 $101.92 Automatic Execution
 12:53:34 - 22-Aug-25
Sell* 100 $101.92 Automatic Execution
 12:53:34 - 22-Aug-25
Sell* 100 $101.92 Automatic Execution
 12:53:34 - 22-Aug-25
Sell* 1 $101.92 Automatic Execution
 12:53:27 - 22-Aug-25
Unknown* 40 $101.94 Automatic Execution
 12:53:24 - 22-Aug-25
Sell* 100 $101.95 Automatic Execution
 12:53:22 - 22-Aug-25
Sell* 1 $101.95 Automatic Execution
 12:53:22 - 22-Aug-25
Unknown* 1 $101.97 Automatic Execution
 12:52:47 - 22-Aug-25
Buy* 1 $101.97 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 20 $101.97 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 10 $101.97 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 100 $101.97 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 13 $101.945 Automatic Execution
 12:51:23 - 22-Aug-25
Sell* 6 $101.95 Automatic Execution
 12:51:04 - 22-Aug-25
Sell* 1 $101.96 Automatic Execution
 12:51:04 - 22-Aug-25
Sell* 100 $101.96 Automatic Execution
 12:51:04 - 22-Aug-25
Sell* 1 $101.97 Automatic Execution
 12:51:03 - 22-Aug-25
Sell* 86 $101.97 Automatic Execution
 12:51:03 - 22-Aug-25
Buy* 1 $102.00 Automatic Execution
 12:50:37 - 22-Aug-25
Sell* 12 $101.98 Automatic Execution
 12:50:34 - 22-Aug-25
Sell* 14 $101.98 Automatic Execution
 12:50:34 - 22-Aug-25
Sell* 16 $101.98 Automatic Execution
 12:50:27 - 22-Aug-25
Sell* 5 $101.99 Automatic Execution
 12:50:27 - 22-Aug-25
Sell* 97 $102.00 Automatic Execution
 12:50:27 - 22-Aug-25
Sell* 57 $102.00 Automatic Execution
 12:50:27 - 22-Aug-25
Sell* 100 $102.01 Automatic Execution
 12:50:27 - 22-Aug-25
Sell* 43 $102.00 Automatic Execution
 12:50:27 - 22-Aug-25
Sell* 40 $102.01 Automatic Execution
 12:50:27 - 22-Aug-25
Sell* 1 $102.01 Automatic Execution
 12:50:27 - 22-Aug-25
Sell* 100 $102.01 Automatic Execution
 12:50:27 - 22-Aug-25
Unknown* 26 $102.06 Automatic Execution
 12:49:07 - 22-Aug-25
Buy* 12 $102.05 Automatic Execution
 12:49:07 - 22-Aug-25
Buy* 10 $102.04 Automatic Execution
 12:49:07 - 22-Aug-25
Buy* 6 $102.025 Automatic Execution
 12:49:07 - 22-Aug-25
Buy* 38 $102.025 Automatic Execution
 12:49:07 - 22-Aug-25
Buy* 38 $102.025 Automatic Execution
 12:49:07 - 22-Aug-25
Sell* 22 $102.02 Automatic Execution
 12:49:05 - 22-Aug-25
Sell* 5 $102.02 Automatic Execution
 12:49:05 - 22-Aug-25
Sell* 7 $102.02 Automatic Execution
 12:49:05 - 22-Aug-25
Sell* 31 $102.02 Automatic Execution
 12:49:05 - 22-Aug-25
Buy* 38 $102.015 Automatic Execution
 12:48:44 - 22-Aug-25
Buy* 1 $102.015 Automatic Execution
 12:48:44 - 22-Aug-25
Buy* 34 $102.025 Automatic Execution
 12:48:36 - 22-Aug-25
Buy* 38 $102.025 Automatic Execution
 12:48:36 - 22-Aug-25
Buy* 38 $102.025 Automatic Execution
 12:48:36 - 22-Aug-25
Buy* 10 $102.03 Automatic Execution
 12:48:14 - 22-Aug-25
Buy* 1 $102.05 Automatic Execution
 12:48:04 - 22-Aug-25
Buy* 65 $102.03 Automatic Execution
 12:47:01 - 22-Aug-25
Buy* 11 $102.03 Automatic Execution
 12:47:01 - 22-Aug-25
Unknown* 2 $102.05 Automatic Execution
 12:47:00 - 22-Aug-25
Unknown* 22 $102.05 Automatic Execution
 12:47:00 - 22-Aug-25
Buy* 38 $102.05 Automatic Execution
 12:47:00 - 22-Aug-25
Sell* 38 $102.05 Automatic Execution
 12:47:00 - 22-Aug-25
Sell* 100 $102.07 Automatic Execution
 12:47:00 - 22-Aug-25
Sell* 5 $102.07 Automatic Execution
 12:47:00 - 22-Aug-25
Sell* 38 $102.08 Automatic Execution
 12:47:00 - 22-Aug-25
Buy* 1 $102.09 Automatic Execution
 12:45:46 - 22-Aug-25
Buy* 12 $102.09 Automatic Execution
 12:45:46 - 22-Aug-25
Buy* 10 $102.09 Automatic Execution
 12:45:46 - 22-Aug-25
Sell* 8 $102.34 Automatic Execution
 12:26:31 - 22-Aug-25
Sell* 17 $102.35 Automatic Execution
 12:26:31 - 22-Aug-25
Sell* 24 $102.35 Automatic Execution
 12:26:30 - 22-Aug-25
Sell* 22 $102.35 Automatic Execution
 12:26:30 - 22-Aug-25
Sell* 37 $102.35 Automatic Execution
 12:26:30 - 22-Aug-25
Buy* 12 $102.415 Automatic Execution
 12:24:31 - 22-Aug-25
Buy* 26 $102.415 Automatic Execution
 12:24:31 - 22-Aug-25
Buy* 10 $102.415 Automatic Execution
 12:24:30 - 22-Aug-25
Sell* 1 $102.46 Automatic Execution
 12:24:30 - 22-Aug-25
Sell* 100 $102.44 Automatic Execution
 12:24:30 - 22-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:24:30 - 22-Aug-25
Buy* 6 $102.49 Automatic Execution
 12:24:04 - 22-Aug-25
Buy* 27 $102.48 Automatic Execution
 12:24:04 - 22-Aug-25
Buy* 2 $102.48 Automatic Execution
 12:24:04 - 22-Aug-25
Buy* 92 $102.48 Automatic Execution
 12:23:34 - 22-Aug-25
Buy* 1 $102.48 Automatic Execution
 12:23:34 - 22-Aug-25
Buy* 99 $102.48 Automatic Execution
 12:23:34 - 22-Aug-25
Buy* 38 $102.48 Automatic Execution
 12:23:33 - 22-Aug-25
Sell* 7 $102.47 Automatic Execution
 12:23:33 - 22-Aug-25
Sell* 34 $102.48 Automatic Execution
 12:23:33 - 22-Aug-25
Sell* 6 $102.50 Automatic Execution
 12:23:33 - 22-Aug-25
Sell* 38 $102.52 Automatic Execution
 12:23:33 - 22-Aug-25
Sell* 62 $102.54 Automatic Execution
 12:23:17 - 22-Aug-25
Buy* 20 $102.56 Automatic Execution
 12:22:51 - 22-Aug-25
Sell* 11 $102.535 Automatic Execution
 12:22:50 - 22-Aug-25
Sell* 38 $102.535 Automatic Execution
 12:22:50 - 22-Aug-25
Sell* 38 $102.535 Automatic Execution
 12:22:50 - 22-Aug-25
Sell* 100 $102.56 Automatic Execution
 12:22:47 - 22-Aug-25
Sell* 1 $102.57 Automatic Execution
 12:22:47 - 22-Aug-25
Sell* 1 $102.61 Automatic Execution
 12:22:32 - 22-Aug-25
Sell* 6 $102.62 Automatic Execution
 12:22:24 - 22-Aug-25
Sell* 24 $102.65 Automatic Execution
 12:22:24 - 22-Aug-25
Buy* 100 $102.71 Automatic Execution
 12:22:19 - 22-Aug-25
Sell* 35 $102.70 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 32 $102.70 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 11 $102.72 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 41 $102.72 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 100 $102.73 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 100 $102.73 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 100 $102.73 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 100 $102.73 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 12 $102.73 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 97 $102.73 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 1 $102.76 Automatic Execution
 12:21:34 - 22-Aug-25
Sell* 1 $102.76 Automatic Execution
 12:21:34 - 22-Aug-25
Sell* 5 $102.765 Automatic Execution
 12:21:13 - 22-Aug-25
Sell* 8 $102.765 Automatic Execution
 12:21:13 - 22-Aug-25
Sell* 38 $102.765 Automatic Execution
 12:21:12 - 22-Aug-25
Unknown* 15 $102.765 Automatic Execution
 12:20:44 - 22-Aug-25
Unknown* 3 $102.765 Automatic Execution
 12:20:40 - 22-Aug-25
Unknown* 38 $102.765 Automatic Execution
 12:20:40 - 22-Aug-25
Unknown* 38 $102.765 Automatic Execution
 12:20:40 - 22-Aug-25
Unknown* 1 $102.765 Automatic Execution
 12:20:36 - 22-Aug-25
Sell* 78 $102.76 Automatic Execution
 12:20:27 - 22-Aug-25
Sell* 4 $102.76 Automatic Execution
 12:20:27 - 22-Aug-25
Sell* 16 $102.765 Automatic Execution
 12:20:23 - 22-Aug-25
Sell* 1 $102.80 Automatic Execution
 12:20:17 - 22-Aug-25
Sell* 1 $102.80 Automatic Execution
 12:20:17 - 22-Aug-25
Sell* 32 $102.80 Automatic Execution
 12:20:17 - 22-Aug-25
Sell* 36 $102.80 Automatic Execution
 12:20:17 - 22-Aug-25
Sell* 68 $102.80 Automatic Execution
 12:20:17 - 22-Aug-25
Unknown* 100 $102.82 Automatic Execution
 12:20:09 - 22-Aug-25
Unknown* 100 $102.82 Automatic Execution
 12:20:02 - 22-Aug-25
Sell* 54 $102.81 Automatic Execution
 12:19:56 - 22-Aug-25
Sell* 75 $102.83 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 72 $102.85 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 28 $102.85 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 50 $102.85 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 25 $102.85 Automatic Execution
 12:19:56 - 22-Aug-25
Sell* 150 $102.84 Automatic Execution
 12:19:56 - 22-Aug-25
Sell* 25 $102.825 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 45 $102.83 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 14 $102.83 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 22 $102.825 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 64 $102.825 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 25 $102.85 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 75 $102.84 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 100 $102.83 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 75 $102.84 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 25 $102.825 Automatic Execution
 12:19:56 - 22-Aug-25
Buy* 40 $102.83 Automatic Execution
 12:19:55 - 22-Aug-25
Unknown* 50 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 75 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 44 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 89 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 8 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 100 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 89 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 11 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 90 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 100 $102.82 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 30 $102.81 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 1 $102.81 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 100 $102.81 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 24 $102.81 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 1 $102.81 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 75 $102.80 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 50 $102.81 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 150 $102.80 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 88 $102.80 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 165 $102.80 Automatic Execution
 12:19:49 - 22-Aug-25
Unknown* 47 $102.785 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 50 $102.81 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 75 $102.80 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 89 $102.80 Automatic Execution
 12:19:46 - 22-Aug-25
Buy* 11 $102.80 Automatic Execution
 12:19:46 - 22-Aug-25
Buy* 4 $102.79 Automatic Execution
 12:19:44 - 22-Aug-25
Buy* 69 $102.79 Automatic Execution
 12:19:44 - 22-Aug-25
Buy* 27 $102.785 Automatic Execution
 12:19:44 - 22-Aug-25
Unknown* 25 $102.785 Automatic Execution
 12:19:29 - 22-Aug-25
Sell* 14 $102.77 Automatic Execution
 12:19:27 - 22-Aug-25
Buy* 1 $102.82 Automatic Execution
 12:18:51 - 22-Aug-25
Buy* 21 $102.82 Automatic Execution
 12:18:51 - 22-Aug-25
Buy* 59 $102.82 Automatic Execution
 12:18:51 - 22-Aug-25
Buy* 86 $102.81 Automatic Execution
 12:18:50 - 22-Aug-25
Buy* 1 $102.79 Automatic Execution
 12:18:42 - 22-Aug-25
Sell* 18 $102.745 Automatic Execution
 12:18:42 - 22-Aug-25
Sell* 38 $102.745 Automatic Execution
 12:18:42 - 22-Aug-25
Sell* 24 $102.745 Automatic Execution
 12:18:10 - 22-Aug-25
Sell* 38 $102.745 Automatic Execution
 12:18:10 - 22-Aug-25
Sell* 38 $102.745 Automatic Execution
 12:18:10 - 22-Aug-25
Buy* 50 $102.75 Automatic Execution
 12:18:09 - 22-Aug-25
Sell* 7 $102.72 Automatic Execution
 12:17:50 - 22-Aug-25
Buy* 2 $102.82 Automatic Execution
 12:17:21 - 22-Aug-25
Buy* 7 $102.83 Automatic Execution
 12:17:21 - 22-Aug-25
Buy* 1 $102.83 Automatic Execution
 12:17:21 - 22-Aug-25
Buy* 1 $102.83 Automatic Execution
 12:17:21 - 22-Aug-25
Sell* 1 $102.83 Automatic Execution
 12:17:21 - 22-Aug-25
Sell* 4 $102.84 Automatic Execution
 12:17:09 - 22-Aug-25
Sell* 6 $102.84 Automatic Execution
 12:17:09 - 22-Aug-25
Sell* 1 $102.85 Automatic Execution
 12:17:00 - 22-Aug-25
Buy* 100 $102.89 Automatic Execution
 12:16:55 - 22-Aug-25
Buy* 90 $102.89 Automatic Execution
 12:16:55 - 22-Aug-25
Buy* 10 $102.89 Automatic Execution
 12:16:55 - 22-Aug-25
Buy* 100 $102.89 Automatic Execution
 12:16:55 - 22-Aug-25
Sell* 40 $102.89 Automatic Execution
 12:16:55 - 22-Aug-25
Sell* 100 $102.89 Automatic Execution
 12:16:55 - 22-Aug-25
Sell* 100 $102.89 Automatic Execution
 12:16:55 - 22-Aug-25
Sell* 33 $102.90 Automatic Execution
 12:16:54 - 22-Aug-25
Sell* 67 $102.90 Automatic Execution
 12:16:53 - 22-Aug-25
Sell* 1 $102.90 Automatic Execution
 12:16:53 - 22-Aug-25
Sell* 99 $102.90 Automatic Execution
 12:16:53 - 22-Aug-25
Sell* 1 $102.90 Automatic Execution
 12:16:53 - 22-Aug-25
Buy* 12 $102.94 Automatic Execution
 12:16:44 - 22-Aug-25
Unknown* 33 $102.92 Automatic Execution
 12:16:44 - 22-Aug-25
Unknown* 24 $102.92 Automatic Execution
 12:16:44 - 22-Aug-25
Unknown* 31 $102.92 Automatic Execution
 12:16:44 - 22-Aug-25
Sell* 5 $102.92 Automatic Execution
 12:16:42 - 22-Aug-25
Buy* 99 $102.93 Automatic Execution
 12:15:45 - 22-Aug-25
Buy* 1 $102.93 Automatic Execution
 12:15:45 - 22-Aug-25
Buy* 37 $102.92 Automatic Execution
 12:15:45 - 22-Aug-25
Buy* 22 $102.92 Automatic Execution
 12:15:45 - 22-Aug-25
Buy* 41 $102.92 Automatic Execution
 12:15:45 - 22-Aug-25
Buy* 26 $102.91 Automatic Execution
 12:15:38 - 22-Aug-25
Buy* 200 $102.91 Automatic Execution
 12:15:38 - 22-Aug-25
Buy* 82 $102.89 Automatic Execution
 12:15:37 - 22-Aug-25
Sell* 6 $102.865 Automatic Execution
 12:15:37 - 22-Aug-25
Sell* 38 $102.865 Automatic Execution
 12:15:37 - 22-Aug-25
Unknown* 100 $102.37 Automatic Execution
 11:56:21 - 22-Aug-25
Buy* 1 $102.37 Automatic Execution
 11:56:18 - 22-Aug-25
Buy* 100 $102.37 Automatic Execution
 11:56:18 - 22-Aug-25
Buy* 31 $102.37 Automatic Execution
 11:56:18 - 22-Aug-25
Buy* 100 $102.36 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 100 $102.36 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 100 $102.36 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 100 $102.36 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 6 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 2 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 94 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 21 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 19 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 81 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 160 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 52 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 52 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 100 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 8 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 8 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 60 $102.33 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 2 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 100 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 68 $102.36 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 14 $102.345 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 100 $102.35 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 66 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 100 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 8 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 100 $102.35 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 50 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 76 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 34 $102.335 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 86 $102.345 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 8 $102.345 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 8 $102.335 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 8 $102.335 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 32 $102.36 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 100 $102.36 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 8 $102.35 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 100 $102.35 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 60 $102.335 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 100 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Buy* 100 $102.35 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 100 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 74 $102.34 Automatic Execution
 11:56:16 - 22-Aug-25
Unknown* 34 $102.36 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 24 $102.355 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 16 $102.355 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 26 $102.355 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 1 $102.35 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 51 $102.35 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 63 $102.35 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 100 $102.35 Automatic Execution
 11:56:16 - 22-Aug-25
Sell* 38 $102.385 Automatic Execution
 11:56:05 - 22-Aug-25
Buy* 22 $102.385 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 15 $102.385 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 1 $102.40 Automatic Execution
 11:56:00 - 22-Aug-25
Sell* 31 $102.375 Automatic Execution
 11:55:59 - 22-Aug-25
Buy* 12 $102.39 Automatic Execution
 11:55:59 - 22-Aug-25
Buy* 100 $102.38 Automatic Execution
 11:55:59 - 22-Aug-25
Sell* 100 $102.36 Automatic Execution
 11:55:55 - 22-Aug-25
Sell* 100 $102.36 Automatic Execution
 11:55:55 - 22-Aug-25
Sell* 100 $102.37 Automatic Execution
 11:55:55 - 22-Aug-25
Buy* 14 $102.38 Automatic Execution
 11:55:53 - 22-Aug-25
Sell* 14 $102.38 Automatic Execution
 11:55:53 - 22-Aug-25
Buy* 28 $102.38 Automatic Execution
 11:55:53 - 22-Aug-25
Buy* 5 $102.39 Automatic Execution
 11:55:53 - 22-Aug-25
Buy* 100 $102.39 Automatic Execution
 11:55:53 - 22-Aug-25
Buy* 27 $102.385 Automatic Execution
 11:55:53 - 22-Aug-25
Buy* 73 $102.385 Automatic Execution
 11:55:53 - 22-Aug-25
Sell* 1 $102.38 Automatic Execution
 11:55:53 - 22-Aug-25
Sell* 98 $102.38 Automatic Execution
 11:55:53 - 22-Aug-25
Sell* 2 $102.38 Automatic Execution
 11:55:53 - 22-Aug-25
Sell* 28 $102.39 Automatic Execution
 11:55:50 - 22-Aug-25
Sell* 30 $102.39 Automatic Execution
 11:55:50 - 22-Aug-25
Sell* 4 $102.39 Automatic Execution
 11:55:50 - 22-Aug-25
Sell* 1 $102.40 Automatic Execution
 11:55:50 - 22-Aug-25
Sell* 100 $102.40 Automatic Execution
 11:55:50 - 22-Aug-25
Sell* 11 $102.40 Automatic Execution
 11:55:50 - 22-Aug-25
Sell* 89 $102.40 Automatic Execution
 11:55:50 - 22-Aug-25
Sell* 6 $102.43 Automatic Execution
 11:55:40 - 22-Aug-25
Sell* 1 $102.42 Automatic Execution
 11:55:40 - 22-Aug-25
Buy* 36 $102.45 Automatic Execution
 11:55:21 - 22-Aug-25
Buy* 4 $102.45 Automatic Execution
 11:55:21 - 22-Aug-25
Buy* 18 $102.45 Automatic Execution
 11:55:21 - 22-Aug-25
Buy* 100 $102.45 Automatic Execution
 11:55:21 - 22-Aug-25
Buy* 27 $102.44 Automatic Execution
 11:55:21 - 22-Aug-25
Sell* 55 $102.425 Automatic Execution
 11:55:21 - 22-Aug-25
Buy* 24 $102.42 Automatic Execution
 11:55:11 - 22-Aug-25
Buy* 53 $102.42 Automatic Execution
 11:55:11 - 22-Aug-25
Buy* 47 $102.425 Automatic Execution
 11:55:11 - 22-Aug-25
Sell* 73 $102.425 Automatic Execution
 11:54:58 - 22-Aug-25
Sell* 13 $102.425 Automatic Execution
 11:54:58 - 22-Aug-25
Buy* 1 $102.45 Automatic Execution
 11:54:58 - 22-Aug-25
Buy* 60 $102.37 Automatic Execution
 11:54:50 - 22-Aug-25
Buy* 11 $102.37 Automatic Execution
 11:54:50 - 22-Aug-25
Buy* 30 $102.34 Automatic Execution
 11:54:28 - 22-Aug-25
Buy* 1 $102.34 Automatic Execution
 11:54:28 - 22-Aug-25
Buy* 1 $102.325 Automatic Execution
 11:54:25 - 22-Aug-25
Buy* 15 $102.325 Automatic Execution
 11:54:25 - 22-Aug-25
Buy* 26 $102.325 Automatic Execution
 11:54:25 - 22-Aug-25
Buy* 1 $102.32 Automatic Execution
 11:54:13 - 22-Aug-25
Buy* 2 $102.32 Automatic Execution
 11:54:11 - 22-Aug-25
Buy* 1 $102.33 Automatic Execution
 11:54:10 - 22-Aug-25
Buy* 18 $102.325 Automatic Execution
 11:54:02 - 22-Aug-25
Buy* 5 $102.325 Automatic Execution
 11:54:02 - 22-Aug-25
Buy* 27 $102.33 Automatic Execution
 11:54:02 - 22-Aug-25
Buy* 92 $102.305 Automatic Execution
 11:53:55 - 22-Aug-25
Buy* 2 $102.305 Automatic Execution
 11:53:55 - 22-Aug-25
Unknown* 1 $102.305 Automatic Execution
 11:53:13 - 22-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:53:00 - 22-Aug-25
Buy* 4 $102.30 Automatic Execution
 11:53:00 - 22-Aug-25
Buy* 5 $102.30 Automatic Execution
 11:53:00 - 22-Aug-25
Buy* 2 $102.28 Automatic Execution
 11:53:00 - 22-Aug-25
Buy* 44 $102.28 Automatic Execution
 11:53:00 - 22-Aug-25
Buy* 12 $102.28 Automatic Execution
 11:53:00 - 22-Aug-25
Buy* 28 $102.27 Automatic Execution
 11:53:00 - 22-Aug-25
Buy* 16 $102.27 Automatic Execution
 11:53:00 - 22-Aug-25
Buy* 6 $102.27 Automatic Execution
 11:53:00 - 22-Aug-25
Buy* 50 $102.27 Automatic Execution
 11:53:00 - 22-Aug-25
Sell* 87 $102.25 Automatic Execution
 11:52:54 - 22-Aug-25
Sell* 10 $102.25 Automatic Execution
 11:52:54 - 22-Aug-25
Sell* 3 $102.25 Automatic Execution
 11:52:54 - 22-Aug-25
Buy* 1 $102.27 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 100 $102.25 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 100 $102.25 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 67 $102.25 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 8 $102.25 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 25 $102.25 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 100 $102.25 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 100 $102.25 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 39 $102.25 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 61 $102.25 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 11 $102.24 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 28 $102.24 Automatic Execution
 11:52:41 - 22-Aug-25
Buy* 160 $102.24 Automatic Execution
 11:52:38 - 22-Aug-25
Unknown* 40 $102.225 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 33 $102.21 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 8 $102.25 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 100 $102.25 Automatic Execution
 11:52:38 - 22-Aug-25
Sell* 8 $102.24 Automatic Execution
 11:52:38 - 22-Aug-25
Sell* 8 $102.24 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 8 $102.25 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 100 $102.25 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 100 $102.25 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 100 $102.26 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 75 $102.25 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 25 $102.25 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 75 $102.24 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 1 $102.19 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 64 $102.19 Automatic Execution
 11:52:38 - 22-Aug-25
Buy* 15 $102.16 Automatic Execution
 11:52:38 - 22-Aug-25
Unknown* 1 $102.13 Automatic Execution
 11:52:23 - 22-Aug-25
Sell* 1 $102.10 Automatic Execution
 11:52:13 - 22-Aug-25
Buy* 25 $102.12 Automatic Execution
 11:52:02 - 22-Aug-25
Buy* 11 $102.12 Automatic Execution
 11:52:00 - 22-Aug-25
Buy* 29 $102.12 Automatic Execution
 11:52:00 - 22-Aug-25
Buy* 25 $102.10 Automatic Execution
 11:52:00 - 22-Aug-25
Buy* 46 $102.09 Automatic Execution
 11:52:00 - 22-Aug-25
Buy* 4 $102.09 Automatic Execution
 11:52:00 - 22-Aug-25
Buy* 1 $102.09 Automatic Execution
 11:52:00 - 22-Aug-25
Buy* 7 $102.09 Automatic Execution
 11:52:00 - 22-Aug-25
Buy* 46 $102.09 Automatic Execution
 11:52:00 - 22-Aug-25
Sell* 11 $102.065 Automatic Execution
 11:52:00 - 22-Aug-25
Sell* 14 $102.065 Automatic Execution
 11:52:00 - 22-Aug-25
Unknown* 3 $102.065 Automatic Execution
 11:51:47 - 22-Aug-25
Sell* 1 $102.04 Automatic Execution
 11:51:43 - 22-Aug-25
Sell* 1 $102.04 Automatic Execution
 11:51:43 - 22-Aug-25
Unknown* 30 $102.07 Automatic Execution
 11:51:37 - 22-Aug-25
Buy* 24 $102.10 Automatic Execution
 11:51:31 - 22-Aug-25
Buy* 1 $102.10 Automatic Execution
 11:51:31 - 22-Aug-25
Buy* 75 $102.09 Automatic Execution
 11:51:31 - 22-Aug-25
Buy* 25 $102.06 Automatic Execution
 11:50:47 - 22-Aug-25
Buy* 22 $102.08 Automatic Execution
 11:50:46 - 22-Aug-25
Buy* 24 $102.06 Automatic Execution
 11:50:42 - 22-Aug-25
Buy* 38 $102.06 Automatic Execution
 11:50:42 - 22-Aug-25
Buy* 4 $102.06 Automatic Execution
 11:50:42 - 22-Aug-25
Buy* 13 $102.06 Automatic Execution
 11:50:42 - 22-Aug-25
Buy* 21 $102.06 Automatic Execution
 11:50:42 - 22-Aug-25
Sell* 100 $102.05 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 1 $102.06 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 100 $102.06 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 3 $102.07 Automatic Execution
 11:50:26 - 22-Aug-25
Buy* 29 $102.105 Automatic Execution
 11:49:44 - 22-Aug-25
Buy* 29 $102.105 Automatic Execution
 11:49:44 - 22-Aug-25
Buy* 3 $102.09 Automatic Execution
 11:49:32 - 22-Aug-25
Buy* 35 $102.09 Automatic Execution
 11:49:32 - 22-Aug-25
Buy* 38 $102.07 Automatic Execution
 11:48:48 - 22-Aug-25
Sell* 27 $102.08 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 2 $102.05 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 78 $102.06 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 16 $102.05 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 10 $102.05 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 16 $102.05 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 21 $102.05 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 2 $102.05 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 52 $102.03 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 46 $102.03 Automatic Execution
 11:48:45 - 22-Aug-25
Buy* 1 $102.03 Automatic Execution
 11:48:28 - 22-Aug-25
Unknown* 1 $102.03 Automatic Execution
 11:48:26 - 22-Aug-25
Buy* 26 $102.02 Automatic Execution
 11:48:26 - 22-Aug-25
Sell* 100 $102.08 Automatic Execution
 11:48:26 - 22-Aug-25
Sell* 77 $102.09 Automatic Execution
 11:48:26 - 22-Aug-25
Sell* 8 $102.09 Automatic Execution
 11:48:26 - 22-Aug-25
Sell* 40 $102.09 Automatic Execution
 11:48:26 - 22-Aug-25
Sell* 1 $102.09 Automatic Execution
 11:48:26 - 22-Aug-25
Sell* 1 $102.10 Automatic Execution
 11:48:08 - 22-Aug-25
Sell* 1 $102.11 Automatic Execution
 11:48:08 - 22-Aug-25
Sell* 100 $102.10 Automatic Execution
 11:48:08 - 22-Aug-25
Sell* 1 $102.10 Automatic Execution
 11:48:08 - 22-Aug-25
Buy* 1 $102.13 Automatic Execution
 11:47:57 - 22-Aug-25
Buy* 12 $102.13 Automatic Execution
 11:47:57 - 22-Aug-25
Buy* 91 $102.12 Automatic Execution
 11:47:06 - 22-Aug-25
Buy* 40 $102.10 Automatic Execution
 11:47:05 - 22-Aug-25
Unknown* 35 $102.05 Automatic Execution
 11:46:58 - 22-Aug-25
Buy* 25 $102.05 Automatic Execution
 11:46:58 - 22-Aug-25
Buy* 38 $102.045 Automatic Execution
 11:46:54 - 22-Aug-25
Sell* 55 $102.04 Automatic Execution
 11:46:48 - 22-Aug-25
Sell* 39 $102.04 Automatic Execution
 11:46:38 - 22-Aug-25
Buy* 40 $102.04 Automatic Execution
 11:45:43 - 22-Aug-25
Buy* 4 $102.03 Automatic Execution
 11:45:43 - 22-Aug-25
Buy* 41 $102.03 Automatic Execution
 11:45:43 - 22-Aug-25
Buy* 10 $102.02 Automatic Execution
 11:45:43 - 22-Aug-25
Buy* 1 $102.02 Automatic Execution
 11:45:43 - 22-Aug-25
Buy* 2 $102.02 Automatic Execution
 11:45:43 - 22-Aug-25
Buy* 12 $102.02 Automatic Execution
 11:45:43 - 22-Aug-25
Sell* 97 $102.06 Automatic Execution
 11:25:02 - 22-Aug-25
Sell* 10 $102.07 Automatic Execution
 11:24:52 - 22-Aug-25
Sell* 1 $102.08 Automatic Execution
 11:24:49 - 22-Aug-25
Sell* 9 $102.12 Automatic Execution
 11:24:47 - 22-Aug-25
Sell* 76 $102.13 Automatic Execution
 11:24:45 - 22-Aug-25
Sell* 75 $102.13 Automatic Execution
 11:24:45 - 22-Aug-25
Sell* 1 $102.13 Automatic Execution
 11:24:45 - 22-Aug-25
Unknown* 18 $102.145 Automatic Execution
 11:24:35 - 22-Aug-25
Unknown* 38 $102.145 Automatic Execution
 11:24:35 - 22-Aug-25
Unknown* 38 $102.145 Automatic Execution
 11:24:35 - 22-Aug-25
Unknown* 24 $102.145 Automatic Execution
 11:24:34 - 22-Aug-25
Unknown* 38 $102.145 Automatic Execution
 11:24:34 - 22-Aug-25
Unknown* 38 $102.145 Automatic Execution
 11:24:34 - 22-Aug-25
Sell* 1 $102.14 Automatic Execution
 11:24:34 - 22-Aug-25
Sell* 1 $102.14 Automatic Execution
 11:24:34 - 22-Aug-25
Sell* 1 $102.15 Automatic Execution
 11:23:47 - 22-Aug-25
Sell* 59 $102.15 Automatic Execution
 11:23:47 - 22-Aug-25
Sell* 13 $102.15 Automatic Execution
 11:23:47 - 22-Aug-25
Unknown* 25 $102.19 Automatic Execution
 11:23:06 - 22-Aug-25
Unknown* 75 $102.19 Automatic Execution
 11:23:01 - 22-Aug-25
Unknown* 25 $102.19 Automatic Execution
 11:23:01 - 22-Aug-25
Sell* 3 $102.17 Automatic Execution
 11:23:01 - 22-Aug-25
Sell* 3 $102.18 Automatic Execution
 11:23:01 - 22-Aug-25
Sell* 1 $102.18 Automatic Execution
 11:23:01 - 22-Aug-25
Sell* 100 $102.19 Automatic Execution
 11:23:00 - 22-Aug-25
Buy* 100 $102.19 Automatic Execution
 11:23:00 - 22-Aug-25
Sell* 56 $102.165 Automatic Execution
 11:23:00 - 22-Aug-25
Sell* 67 $102.17 Automatic Execution
 11:23:00 - 22-Aug-25
Sell* 200 $102.17 Automatic Execution
 11:23:00 - 22-Aug-25
Sell* 100 $102.18 Automatic Execution
 11:23:00 - 22-Aug-25
Sell* 98 $102.19 Automatic Execution
 11:23:00 - 22-Aug-25
Unknown* 1 $102.19 Automatic Execution
 11:23:00 - 22-Aug-25
Buy* 40 $102.20 Automatic Execution
 11:23:00 - 22-Aug-25
Buy* 100 $102.21 Automatic Execution
 11:23:00 - 22-Aug-25
Sell* 1 $102.19 Automatic Execution
 11:23:00 - 22-Aug-25
Sell* 25 $102.21 Automatic Execution
 11:22:43 - 22-Aug-25
Sell* 2 $102.21 Automatic Execution
 11:22:43 - 22-Aug-25
Sell* 42 $102.21 Automatic Execution
 11:22:43 - 22-Aug-25
Sell* 31 $102.21 Automatic Execution
 11:22:43 - 22-Aug-25
Sell* 76 $102.18 Automatic Execution
 11:22:30 - 22-Aug-25
Sell* 75 $102.19 Automatic Execution
 11:22:30 - 22-Aug-25
Sell* 1 $102.19 Automatic Execution
 11:22:30 - 22-Aug-25
Sell* 1 $102.19 Automatic Execution
 11:22:30 - 22-Aug-25
Sell* 22 $102.19 Automatic Execution
 11:22:30 - 22-Aug-25
Unknown* 10 $102.205 Automatic Execution
 11:22:28 - 22-Aug-25
Buy* 16 $102.225 Automatic Execution
 11:22:26 - 22-Aug-25
Buy* 12 $102.225 Automatic Execution
 11:22:26 - 22-Aug-25
Buy* 6 $102.225 Automatic Execution
 11:22:26 - 22-Aug-25
Buy* 18 $102.225 Automatic Execution
 11:22:26 - 22-Aug-25
Buy* 1 $102.21 Automatic Execution
 11:22:24 - 22-Aug-25
Sell* 1 $102.21 Automatic Execution
 11:22:24 - 22-Aug-25
Sell* 1 $102.21 Automatic Execution
 11:22:20 - 22-Aug-25
Sell* 13 $102.21 Automatic Execution
 11:22:20 - 22-Aug-25
Buy* 5 $102.22 Automatic Execution
 11:22:20 - 22-Aug-25
Buy* 59 $102.23 Automatic Execution
 11:22:20 - 22-Aug-25
Sell* 100 $102.21 Automatic Execution
 11:22:20 - 22-Aug-25
Buy* 35 $102.22 Automatic Execution
 11:22:20 - 22-Aug-25
Buy* 1 $102.24 Automatic Execution
 11:22:20 - 22-Aug-25
Buy* 12 $102.24 Automatic Execution
 11:22:20 - 22-Aug-25
Buy* 4 $102.24 Automatic Execution
 11:22:20 - 22-Aug-25
Buy* 1 $102.19 Automatic Execution
 11:22:14 - 22-Aug-25
Buy* 40 $102.19 Automatic Execution
 11:22:14 - 22-Aug-25
Buy* 20 $102.19 Automatic Execution
 11:22:14 - 22-Aug-25
Buy* 60 $102.18 Automatic Execution
 11:22:04 - 22-Aug-25
Buy* 60 $102.18 Automatic Execution
 11:22:03 - 22-Aug-25
Buy* 62 $102.19 Automatic Execution
 11:21:44 - 22-Aug-25
Sell* 45 $102.14 Automatic Execution
 11:21:28 - 22-Aug-25
Buy* 66 $102.18 Automatic Execution
 11:21:27 - 22-Aug-25
Buy* 100 $102.18 Automatic Execution
 11:21:14 - 22-Aug-25
Buy* 1 $102.17 Automatic Execution
 11:21:14 - 22-Aug-25
Buy* 1 $102.14 Automatic Execution
 11:21:14 - 22-Aug-25
Buy* 100 $102.05 Automatic Execution
 11:20:36 - 22-Aug-25
Buy* 199 $102.04 Automatic Execution
 11:20:36 - 22-Aug-25
Buy* 100 $102.03 Automatic Execution
 11:20:36 - 22-Aug-25
Buy* 1 $102.03 Automatic Execution
 11:20:36 - 22-Aug-25
Buy* 1 $102.04 Automatic Execution
 11:20:36 - 22-Aug-25
Sell* 100 $102.10 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 100 $102.10 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 1 $102.16 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 25 $102.12 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 150 $102.115 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 25 $102.115 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 75 $102.115 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 25 $102.115 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 3 $102.10 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 3 $102.09 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 62 $102.025 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 38 $102.025 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 25 $102.025 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 25 $102.025 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 100 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 100 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 16 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 1 $100.77 Automatic Execution
 10:22:31 - 22-Aug-25
Buy* 1 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 19 $100.74 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 100 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 23 $100.74 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 38,647 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 23 $100.74 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 1,168 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 100 $100.72 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 5 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 77 $100.73 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 149 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 23 $100.74 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 51 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 100 $100.72 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 46 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 165 $100.75 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 54 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 75 $100.76 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 100 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Sell* 24 $100.76 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 51 $102.00 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 1 $101.27 Automatic Execution
 10:52:22 - 22-Aug-25
Sell* 24 $100.755 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 1 $101.99 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 67 $101.27 Automatic Execution
 10:52:22 - 22-Aug-25
Sell* 38 $100.76 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 20 $101.98 Automatic Execution
 11:20:24 - 22-Aug-25
Buy* 58 $101.27 Automatic Execution
 10:52:22 - 22-Aug-25
Sell* 38 $100.76 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 8 $101.95 Automatic Execution
 11:20:17 - 22-Aug-25
Buy* 100 $101.26 Automatic Execution
 10:52:22 - 22-Aug-25
Sell* 16 $100.76 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 38 $101.95 Automatic Execution
 11:20:17 - 22-Aug-25
Buy* 74 $101.26 Automatic Execution
 10:52:20 - 22-Aug-25
Sell* 38 $100.76 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 38 $101.95 Automatic Execution
 11:20:17 - 22-Aug-25
Buy* 29 $101.23 Automatic Execution
 10:52:15 - 22-Aug-25
Sell* 16 $100.76 Automatic Execution
 10:21:51 - 22-Aug-25
Buy* 32 $101.97 Automatic Execution
 11:20:17 - 22-Aug-25
Buy* 62 $101.23 Automatic Execution
 10:52:15 - 22-Aug-25
Sell* 38 $100.76 Automatic Execution
 10:21:51 - 22-Aug-25
Sell* 70 $101.94 Automatic Execution
 11:20:17 - 22-Aug-25
Buy* 1 $101.23 Automatic Execution
 10:52:15 - 22-Aug-25
Sell* 16 $100.76 Automatic Execution
 10:21:51 - 22-Aug-25
Sell* 24 $101.94 Automatic Execution
 11:20:17 - 22-Aug-25
Buy* 12 $101.22 Automatic Execution
 10:52:01 - 22-Aug-25
Sell* 15 $100.755 Automatic Execution
 10:21:51 - 22-Aug-25
Sell* 14 $101.905 Automatic Execution
 11:20:08 - 22-Aug-25
Buy* 20 $101.21 Automatic Execution
 10:52:01 - 22-Aug-25
Sell* 23 $100.755 Automatic Execution
 10:21:51 - 22-Aug-25
Sell* 19 $101.905 Automatic Execution
 11:20:08 - 22-Aug-25
Buy* 10 $101.21 Automatic Execution
 10:52:01 - 22-Aug-25
Sell* 19 $100.755 Automatic Execution
 10:21:51 - 22-Aug-25
Sell* 5 $101.905 Automatic Execution
 11:20:08 - 22-Aug-25
Buy* 1 $101.20 Automatic Execution
 10:52:01 - 22-Aug-25
Sell* 19 $100.755 Automatic Execution
 10:21:51 - 22-Aug-25
Sell* 9 $101.905 Automatic Execution
 11:20:08 - 22-Aug-25
Buy* 4 $101.20 Automatic Execution
 10:52:01 - 22-Aug-25
Sell* 25 $100.75 Automatic Execution
 10:21:51 - 22-Aug-25
Sell* 29 $101.905 Automatic Execution
 11:20:08 - 22-Aug-25
Buy* 11 $101.19 Automatic Execution
 10:51:46 - 22-Aug-25
Buy* 38 $100.77 Automatic Execution
 10:21:51 - 22-Aug-25
Sell* 1 $101.91 Automatic Execution
 11:20:08 - 22-Aug-25
Buy* 26 $101.19 Automatic Execution
 10:51:46 - 22-Aug-25
Sell* 100 $100.74 Automatic Execution
 10:21:51 - 22-Aug-25
Sell* 15 $101.91 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 14 $101.15 Automatic Execution
 10:51:44 - 22-Aug-25
Buy* 100 $100.80 Automatic Execution
 10:21:51 - 22-Aug-25
Unknown* 10 $101.92 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 24 $101.15 Automatic Execution
 10:51:44 - 22-Aug-25
Sell* 5 $100.80 Automatic Execution
 10:21:51 - 22-Aug-25
Unknown* 51 $101.92 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 22 $101.15 Automatic Execution
 10:51:37 - 22-Aug-25
Sell* 100 $100.81 Automatic Execution
 10:21:51 - 22-Aug-25
Unknown* 29 $101.92 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 4 $101.15 Automatic Execution
 10:51:37 - 22-Aug-25
Buy* 15 $100.835 Automatic Execution
 10:21:44 - 22-Aug-25
Sell* 68 $101.92 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 12 $101.15 Automatic Execution
 10:51:37 - 22-Aug-25
Buy* 10 $100.835 Automatic Execution
 10:21:44 - 22-Aug-25
Sell* 3 $101.92 Automatic Execution
 11:20:04 - 22-Aug-25
Buy* 100 $101.14 Automatic Execution
 10:51:28 - 22-Aug-25
Buy* 13 $100.835 Automatic Execution
 10:21:44 - 22-Aug-25
Sell* 97 $101.92 Automatic Execution
 11:20:04 - 22-Aug-25
Buy* 60 $101.14 Automatic Execution
 10:51:22 - 22-Aug-25
Sell* 1 $100.78 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 50 $101.93 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 40 $101.125 Automatic Execution
 10:51:22 - 22-Aug-25
Sell* 230 $100.80 Automatic Execution
 10:20:48 - 22-Aug-25
Sell* 1 $101.93 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 4 $101.13 Automatic Execution
 10:51:21 - 22-Aug-25
Sell* 100 $100.82 Automatic Execution
 10:20:48 - 22-Aug-25
Sell* 50 $101.93 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 14 $101.125 Automatic Execution
 10:51:21 - 22-Aug-25
Sell* 12 $100.83 Automatic Execution
 10:20:48 - 22-Aug-25
Sell* 100 $101.93 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 38 $101.125 Automatic Execution
 10:51:21 - 22-Aug-25
Sell* 35 $100.83 Automatic Execution
 10:20:48 - 22-Aug-25
Sell* 200 $101.93 Automatic Execution
 11:20:04 - 22-Aug-25
Sell* 38 $101.125 Automatic Execution
 10:51:21 - 22-Aug-25
Sell* 1 $100.78 Automatic Execution
 10:20:37 - 22-Aug-25
Buy* 58 $101.96 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 10 $101.125 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 41 $100.83 Automatic Execution
 10:20:31 - 22-Aug-25
Unknown* 19 $101.955 Automatic Execution
 11:19:32 - 22-Aug-25
Sell* 10 $101.15 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 35 $100.88 Automatic Execution
 10:19:55 - 22-Aug-25
Unknown* 36 $101.955 Automatic Execution
 11:19:32 - 22-Aug-25
Sell* 4 $101.15 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 50 $100.875 Automatic Execution
 10:19:51 - 22-Aug-25
Unknown* 2 $101.955 Automatic Execution
 11:19:32 - 22-Aug-25
Sell* 7 $101.15 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 50 $100.87 Automatic Execution
 10:19:51 - 22-Aug-25
Unknown* 19 $101.955 Automatic Execution
 11:19:31 - 22-Aug-25
Sell* 100 $101.17 Automatic Execution
 10:51:21 - 22-Aug-25
Sell* 80 $100.85 Automatic Execution
 10:19:43 - 22-Aug-25
Unknown* 3 $101.99 Automatic Execution
 11:19:31 - 22-Aug-25
Sell* 24 $101.18 Automatic Execution
 10:51:21 - 22-Aug-25
Sell* 5 $100.85 Automatic Execution
 10:19:43 - 22-Aug-25
Sell* 96 $101.98 Automatic Execution
 11:19:31 - 22-Aug-25
Sell* 15 $101.185 Automatic Execution
 10:51:21 - 22-Aug-25
Sell* 1 $100.85 Automatic Execution
 10:19:43 - 22-Aug-25
Sell* 4 $101.98 Automatic Execution
 11:19:31 - 22-Aug-25
Sell* 29 $101.18 Automatic Execution
 10:51:21 - 22-Aug-25
Sell* 112 $100.85 Automatic Execution
 10:19:43 - 22-Aug-25
Sell* 100 $101.98 Automatic Execution
 11:19:31 - 22-Aug-25
Sell* 6 $101.18 Automatic Execution
 10:51:21 - 22-Aug-25
Sell* 19 $100.74 Automatic Execution
 10:18:52 - 22-Aug-25
Sell* 4 $101.99 Automatic Execution
 11:19:31 - 22-Aug-25
Sell* 1 $101.18 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 1 $100.73 Automatic Execution
 10:18:52 - 22-Aug-25
Buy* 1 $101.99 Automatic Execution
 11:19:31 - 22-Aug-25
Sell* 200 $101.18 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 75 $100.73 Automatic Execution
 10:18:52 - 22-Aug-25
Buy* 1 $101.98 Automatic Execution
 11:19:31 - 22-Aug-25
Sell* 200 $101.19 Automatic Execution
 10:51:15 - 22-Aug-25
Buy* 15 $100.73 Automatic Execution
 10:18:52 - 22-Aug-25
Unknown* 33 $101.95 Automatic Execution
 11:19:29 - 22-Aug-25
Buy* 68 $101.21 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 29 $100.70 Automatic Execution
 10:18:51 - 22-Aug-25
Unknown* 5 $101.95 Automatic Execution
 11:19:29 - 22-Aug-25
Buy* 32 $101.21 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 9 $100.70 Automatic Execution
 10:18:51 - 22-Aug-25
Sell* 24 $101.945 Automatic Execution
 11:18:55 - 22-Aug-25
Buy* 68 $101.20 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 50 $100.70 Automatic Execution
 10:18:51 - 22-Aug-25
Sell* 38 $101.945 Automatic Execution
 11:18:55 - 22-Aug-25
Sell* 1 $101.21 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 86 $100.70 Automatic Execution
 10:18:47 - 22-Aug-25
Sell* 38 $101.945 Automatic Execution
 11:18:55 - 22-Aug-25
Unknown* 32 $101.215 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 35 $100.70 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 60 $101.94 Automatic Execution
 11:18:38 - 22-Aug-25
Unknown* 38 $101.215 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 80 $100.70 Automatic Execution
 10:18:46 - 22-Aug-25
Unknown* 23 $101.93 Automatic Execution
 11:18:34 - 22-Aug-25
Unknown* 30 $101.215 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 15 $100.70 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 50 $101.93 Automatic Execution
 11:18:34 - 22-Aug-25
Sell* 2 $101.22 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 200 $100.72 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 100 $101.94 Automatic Execution
 11:18:34 - 22-Aug-25
Sell* 1 $101.22 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 24 $100.73 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 1 $101.95 Automatic Execution
 11:18:34 - 22-Aug-25
Buy* 51 $101.25 Automatic Execution
 10:51:05 - 22-Aug-25
Sell* 76 $100.73 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 100 $101.95 Automatic Execution
 11:18:34 - 22-Aug-25
Buy* 32 $101.245 Automatic Execution
 10:51:05 - 22-Aug-25
Sell* 100 $100.73 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 100 $101.965 Automatic Execution
 11:18:31 - 22-Aug-25
Sell* 21 $101.23 Automatic Execution
 10:51:05 - 22-Aug-25
Sell* 2 $100.75 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 1 $101.94 Automatic Execution
 11:18:30 - 22-Aug-25
Sell* 41 $101.23 Automatic Execution
 10:51:05 - 22-Aug-25
Sell* 27 $100.75 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 1 $101.95 Automatic Execution
 11:18:25 - 22-Aug-25
Sell* 38 $101.23 Automatic Execution
 10:51:05 - 22-Aug-25
Sell* 33 $100.76 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 75 $101.95 Automatic Execution
 11:18:25 - 22-Aug-25
Sell* 3 $101.23 Automatic Execution
 10:51:05 - 22-Aug-25
Unknown* 58 $100.795 Automatic Execution
 10:18:42 - 22-Aug-25
Sell* 125 $101.95 Automatic Execution
 11:18:25 - 22-Aug-25
Sell* 2 $101.23 Automatic Execution
 10:51:05 - 22-Aug-25
Unknown* 20 $100.795 Automatic Execution
 10:18:42 - 22-Aug-25
Sell* 100 $101.95 Automatic Execution
 11:18:25 - 22-Aug-25
Sell* 7 $101.23 Automatic Execution
 10:51:05 - 22-Aug-25
Sell* 1 $100.76 Automatic Execution
 10:18:38 - 22-Aug-25
Sell* 75 $101.96 Automatic Execution
 11:18:25 - 22-Aug-25
Sell* 31 $101.23 Automatic Execution
 10:51:05 - 22-Aug-25
Buy* 28 $100.79 Automatic Execution
 10:18:02 - 22-Aug-25
Buy* 8 $101.98 Automatic Execution
 11:18:22 - 22-Aug-25
Sell* 1 $101.23 Automatic Execution
 10:51:05 - 22-Aug-25
Sell* 1 $100.73 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 8 $101.98 Automatic Execution
 11:18:22 - 22-Aug-25
Unknown* 38 $101.255 Automatic Execution
 10:50:38 - 22-Aug-25
Sell* 1 $100.73 Automatic Execution
 10:17:44 - 22-Aug-25
Sell* 3 $101.935 Automatic Execution
 11:18:17 - 22-Aug-25
Buy* 38 $101.26 Automatic Execution
 10:50:24 - 22-Aug-25
Sell* 100 $100.75 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 40 $101.935 Automatic Execution
 11:18:12 - 22-Aug-25
Buy* 47 $101.26 Automatic Execution
 10:50:21 - 22-Aug-25
Buy* 12 $100.71 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 2 $101.935 Automatic Execution
 11:18:11 - 22-Aug-25
Buy* 37 $101.26 Automatic Execution
 10:50:21 - 22-Aug-25
Buy* 10 $100.87 Automatic Execution
 10:17:05 - 22-Aug-25
Sell* 49 $101.93 Automatic Execution
 11:17:45 - 22-Aug-25
Sell* 1 $101.29 Automatic Execution
 10:49:27 - 22-Aug-25
Sell* 1 $100.89 Automatic Execution
 10:17:04 - 22-Aug-25
Buy* 60 $101.95 Automatic Execution
 11:17:42 - 22-Aug-25
Sell* 1 $101.29 Automatic Execution
 10:49:24 - 22-Aug-25
Sell* 100 $100.89 Automatic Execution
 10:17:04 - 22-Aug-25
Buy* 1 $101.91 Automatic Execution
 11:17:42 - 22-Aug-25
Sell* 1 $101.29 Automatic Execution
 10:49:24 - 22-Aug-25
Sell* 100 $100.92 Automatic Execution
 10:17:04 - 22-Aug-25
Unknown* 38 $101.89 Automatic Execution
 11:17:37 - 22-Aug-25
Sell* 53 $101.29 Automatic Execution
 10:49:24 - 22-Aug-25
Sell* 1 $100.92 Automatic Execution
 10:17:04 - 22-Aug-25
Buy* 84 $101.91 Automatic Execution
 11:17:34 - 22-Aug-25
Sell* 44 $101.29 Automatic Execution
 10:49:24 - 22-Aug-25
Sell* 97 $100.92 Automatic Execution
 10:17:04 - 22-Aug-25
Sell* 24 $101.89 Automatic Execution
 11:17:32 - 22-Aug-25
Unknown* 4 $101.325 Automatic Execution
 10:49:07 - 22-Aug-25
Sell* 100 $100.92 Automatic Execution
 10:17:04 - 22-Aug-25
Sell* 30 $101.89 Automatic Execution
 11:17:32 - 22-Aug-25
Sell* 15 $101.31 Automatic Execution
 10:48:45 - 22-Aug-25
Buy* 22 $100.94 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 8 $101.89 Automatic Execution
 11:17:32 - 22-Aug-25
Sell* 63 $101.31 Automatic Execution
 10:48:45 - 22-Aug-25
Buy* 5 $100.94 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 38 $101.89 Automatic Execution
 11:17:32 - 22-Aug-25
Sell* 1 $101.32 Automatic Execution
 10:48:45 - 22-Aug-25
Buy* 12 $100.94 Automatic Execution
 10:17:03 - 22-Aug-25
Buy* 40 $101.85 Automatic Execution
 11:17:29 - 22-Aug-25
Sell* 100 $101.32 Automatic Execution
 10:48:45 - 22-Aug-25
Buy* 29 $100.915 Automatic Execution
 10:17:03 - 22-Aug-25
Buy* 53 $101.85 Automatic Execution
 11:17:29 - 22-Aug-25
Sell* 38 $101.34 Automatic Execution
 10:48:25 - 22-Aug-25
Buy* 59 $100.915 Automatic Execution
 10:17:03 - 22-Aug-25
Buy* 5 $101.85 Automatic Execution
 11:17:29 - 22-Aug-25
Sell* 38 $101.34 Automatic Execution
 10:48:25 - 22-Aug-25
Sell* 100 $100.915 Automatic Execution
 10:16:56 - 22-Aug-25
Buy* 2 $101.85 Automatic Execution
 11:17:29 - 22-Aug-25
Sell* 38 $101.33 Automatic Execution
 10:48:22 - 22-Aug-25
Sell* 1 $100.90 Automatic Execution
 10:16:53 - 22-Aug-25
Unknown* 98 $101.845 Automatic Execution
 11:17:29 - 22-Aug-25
Sell* 38 $101.33 Automatic Execution
 10:48:22 - 22-Aug-25
Sell* 1 $100.90 Automatic Execution
 10:16:51 - 22-Aug-25
Buy* 12 $101.85 Automatic Execution
 11:17:23 - 22-Aug-25
Buy* 100 $101.37 Automatic Execution
 10:47:57 - 22-Aug-25
Sell* 2 $100.89 Automatic Execution
 10:16:44 - 22-Aug-25
Buy* 83 $101.85 Automatic Execution
 11:17:23 - 22-Aug-25
Buy* 100 $101.40 Automatic Execution
 10:47:55 - 22-Aug-25
Sell* 2 $100.90 Automatic Execution
 10:16:44 - 22-Aug-25
Buy* 5 $101.85 Automatic Execution
 11:17:22 - 22-Aug-25
Buy* 50 $101.39 Automatic Execution
 10:47:55 - 22-Aug-25
Buy* 10 $100.92 Automatic Execution
 10:16:44 - 22-Aug-25
Unknown* 15 $101.84 Automatic Execution
 11:17:22 - 22-Aug-25
Buy* 24 $101.36 Automatic Execution
 10:47:55 - 22-Aug-25
Unknown* 2 $100.965 Automatic Execution
 10:16:04 - 22-Aug-25
Unknown* 14 $101.84 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 38 $101.36 Automatic Execution
 10:47:55 - 22-Aug-25
Buy* 2 $100.99 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 7 $101.84 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 38 $101.36 Automatic Execution
 10:47:49 - 22-Aug-25
Buy* 17 $100.97 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 7 $101.84 Automatic Execution
 11:17:21 - 22-Aug-25
Unknown* 36 $101.35 Automatic Execution
 10:47:47 - 22-Aug-25
Buy* 50 $101.00 Automatic Execution
 10:15:59 - 22-Aug-25
Sell* 1 $101.82 Automatic Execution
 11:17:20 - 22-Aug-25
Unknown* 34 $101.35 Automatic Execution
 10:47:24 - 22-Aug-25
Buy* 10 $100.99 Automatic Execution
 10:15:59 - 22-Aug-25
Sell* 1 $101.82 Automatic Execution
 11:17:20 - 22-Aug-25
Sell* 1 $101.37 Automatic Execution
 10:47:11 - 22-Aug-25
Buy* 38 $100.97 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 3 $101.85 Automatic Execution
 11:17:19 - 22-Aug-25
Sell* 1 $101.39 Automatic Execution
 10:47:11 - 22-Aug-25
Buy* 22 $100.99 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 17 $101.85 Automatic Execution
 11:17:19 - 22-Aug-25
Sell* 100 $101.39 Automatic Execution
 10:47:11 - 22-Aug-25
Buy* 7 $100.99 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 80 $101.85 Automatic Execution
 11:17:19 - 22-Aug-25
Sell* 400 $101.39 Automatic Execution
 10:47:11 - 22-Aug-25
Sell* 19 $100.955 Automatic Execution
 10:15:57 - 22-Aug-25
Buy* 100 $101.85 Automatic Execution
 11:17:14 - 22-Aug-25
Sell* 1 $101.40 Automatic Execution
 10:47:11 - 22-Aug-25
Sell* 7 $100.97 Automatic Execution
 10:15:56 - 22-Aug-25
Buy* 20 $101.84 Automatic Execution
 11:17:13 - 22-Aug-25
Sell* 1 $101.40 Automatic Execution
 10:47:11 - 22-Aug-25
Buy* 38 $100.97 Automatic Execution
 10:15:56 - 22-Aug-25
Sell* 100 $101.85 Automatic Execution
 11:17:06 - 22-Aug-25
Sell* 100 $101.40 Automatic Execution
 10:47:11 - 22-Aug-25
Buy* 100 $100.97 Automatic Execution
 10:15:56 - 22-Aug-25
Buy* 1 $101.85 Automatic Execution
 11:17:06 - 22-Aug-25
Sell* 1 $101.41 Automatic Execution
 10:47:01 - 22-Aug-25
Buy* 22 $100.99 Automatic Execution
 10:15:56 - 22-Aug-25
Buy* 100 $101.85 Automatic Execution
 11:17:06 - 22-Aug-25
Buy* 24 $101.425 Automatic Execution
 10:47:01 - 22-Aug-25
Buy* 18 $100.97 Automatic Execution
 10:15:56 - 22-Aug-25
Buy* 36 $101.85 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 100 $101.45 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 38 $100.97 Automatic Execution
 10:15:56 - 22-Aug-25
Buy* 31 $101.84 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 4 $101.44 Automatic Execution
 10:46:53 - 22-Aug-25
Sell* 81 $100.955 Automatic Execution
 10:15:55 - 22-Aug-25
Buy* 44 $101.84 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 6 $101.44 Automatic Execution
 10:46:53 - 22-Aug-25
Sell* 25 $100.955 Automatic Execution
 10:15:52 - 22-Aug-25
Buy* 56 $101.84 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 10 $101.44 Automatic Execution
 10:46:53 - 22-Aug-25
Sell* 59 $100.955 Automatic Execution
 10:15:52 - 22-Aug-25
Buy* 44 $101.84 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 73 $101.415 Automatic Execution
 10:46:23 - 22-Aug-25
Sell* 16 $100.955 Automatic Execution
 10:15:52 - 22-Aug-25
Buy* 31 $101.84 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 32 $101.43 Automatic Execution
 10:45:50 - 22-Aug-25
Sell* 100 $100.95 Automatic Execution
 10:15:47 - 22-Aug-25
Buy* 100 $101.84 Automatic Execution
 11:17:01 - 22-Aug-25
Sell* 10 $101.43 Automatic Execution
 10:45:50 - 22-Aug-25
Sell* 1 $100.93 Automatic Execution
 10:15:47 - 22-Aug-25
Buy* 1 $101.84 Automatic Execution
 11:17:01 - 22-Aug-25
Sell* 100 $101.43 Automatic Execution
 10:45:50 - 22-Aug-25
Sell* 24 $100.955 Automatic Execution
 10:15:44 - 22-Aug-25
Buy* 145 $101.82 Automatic Execution
 11:16:58 - 22-Aug-25
Unknown* 100 $101.445 Automatic Execution
 10:45:50 - 22-Aug-25
Sell* 38 $100.955 Automatic Execution
 10:15:44 - 22-Aug-25
Buy* 44 $101.79 Automatic Execution
 11:16:26 - 22-Aug-25
Buy* 55 $101.44 Automatic Execution
 10:45:50 - 22-Aug-25
Sell* 38 $100.955 Automatic Execution
 10:15:44 - 22-Aug-25
Sell* 21 $101.74 Automatic Execution
 11:15:57 - 22-Aug-25
Buy* 3 $101.43 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 22 $100.97 Automatic Execution
 10:15:44 - 22-Aug-25
Sell* 38 $101.715 Automatic Execution
 11:15:32 - 22-Aug-25
Buy* 7 $101.43 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 22 $100.97 Automatic Execution
 10:15:44 - 22-Aug-25
Buy* 74 $101.74 Automatic Execution
 11:15:30 - 22-Aug-25
Buy* 33 $101.405 Automatic Execution
 10:45:47 - 22-Aug-25
Sell* 38 $100.955 Automatic Execution
 10:15:44 - 22-Aug-25
Buy* 26 $101.74 Automatic Execution
 11:15:30 - 22-Aug-25
Buy* 8 $101.40 Automatic Execution
 10:45:43 - 22-Aug-25
Buy* 30 $101.73 Automatic Execution
 11:15:30 - 22-Aug-25
Buy* 18 $101.405 Automatic Execution
 10:45:38 - 22-Aug-25
Buy* 6 $101.71 Automatic Execution
 11:15:30 - 22-Aug-25
Unknown* 100 $99.225 Automatic Execution
 09:53:47 - 22-Aug-25
Unknown* 25 $99.225 Automatic Execution
 09:53:47 - 22-Aug-25
Unknown* 75 $99.225 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 38 $99.19 Automatic Execution
 09:53:39 - 22-Aug-25
Sell* 1 $99.19 Automatic Execution
 09:53:22 - 22-Aug-25
Sell* 38 $99.21 Automatic Execution
 09:53:17 - 22-Aug-25
Buy* 43 $99.22 Automatic Execution
 09:53:16 - 22-Aug-25
Unknown* 57 $99.22 Automatic Execution
 09:53:16 - 22-Aug-25
Buy* 6 $99.20 Automatic Execution
 09:53:01 - 22-Aug-25
Buy* 1 $99.20 Automatic Execution
 09:52:58 - 22-Aug-25
Buy* 6 $99.17 Automatic Execution
 09:52:57 - 22-Aug-25
Buy* 6 $99.16 Automatic Execution
 09:52:53 - 22-Aug-25
Buy* 94 $99.16 Automatic Execution
 09:52:53 - 22-Aug-25
Buy* 6 $99.16 Automatic Execution
 09:52:53 - 22-Aug-25
Buy* 1 $99.16 Automatic Execution
 09:52:53 - 22-Aug-25
Buy* 1 $99.16 Automatic Execution
 09:51:39 - 22-Aug-25
Sell* 13 $99.11 Automatic Execution
 09:50:33 - 22-Aug-25
Sell* 13 $99.11 Automatic Execution
 09:50:33 - 22-Aug-25
Sell* 18 $99.12 Automatic Execution
 09:50:33 - 22-Aug-25
Buy* 1 $99.10 Automatic Execution
 09:50:33 - 22-Aug-25
Buy* 1 $99.09 Automatic Execution
 09:50:33 - 22-Aug-25
Buy* 1 $99.10 Automatic Execution
 09:50:33 - 22-Aug-25
Buy* 1 $99.10 Automatic Execution
 09:50:33 - 22-Aug-25
Buy* 50 $99.08 Automatic Execution
 09:49:38 - 22-Aug-25
Buy* 1 $99.08 Automatic Execution
 09:49:38 - 22-Aug-25
Sell* 100 $99.03 Automatic Execution
 09:49:30 - 22-Aug-25
Buy* 1 $99.09 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 2 $99.09 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 1 $99.09 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 2 $99.09 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 6 $99.09 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 24 $99.07 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 6 $99.07 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 36 $99.02 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 1 $98.99 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 94 $98.98 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 1 $98.98 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 1 $98.98 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 1 $98.98 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 1 $98.98 Automatic Execution
 09:48:26 - 22-Aug-25
Buy* 1 $98.98 Automatic Execution
 09:48:17 - 22-Aug-25
Buy* 1 $98.98 Automatic Execution
 09:48:06 - 22-Aug-25
Sell* 1 $98.97 Automatic Execution
 09:47:33 - 22-Aug-25
Sell* 1 $99.00 Automatic Execution
 09:47:33 - 22-Aug-25
Sell* 100 $98.99 Automatic Execution
 09:47:33 - 22-Aug-25
Buy* 1 $99.05 Automatic Execution
 09:47:32 - 22-Aug-25
Buy* 1 $99.05 Automatic Execution
 09:47:32 - 22-Aug-25
Buy* 100 $99.02 Automatic Execution
 09:47:31 - 22-Aug-25
Sell* 82 $99.00 Automatic Execution
 09:47:31 - 22-Aug-25
Sell* 18 $99.00 Automatic Execution
 09:47:31 - 22-Aug-25
Sell* 100 $99.00 Automatic Execution
 09:47:31 - 22-Aug-25
Buy* 1 $99.00 Automatic Execution
 09:47:31 - 22-Aug-25
Buy* 100 $99.00 Automatic Execution
 09:47:31 - 22-Aug-25
Sell* 2 $98.95 Automatic Execution
 09:47:03 - 22-Aug-25
Sell* 100 $98.96 Automatic Execution
 09:47:03 - 22-Aug-25
Sell* 1 $98.925 Automatic Execution
 09:46:04 - 22-Aug-25
Sell* 1 $98.925 Automatic Execution
 09:46:04 - 22-Aug-25
Sell* 1 $98.925 Automatic Execution
 09:46:04 - 22-Aug-25
Sell* 97 $98.89 Automatic Execution
 09:46:04 - 22-Aug-25
Sell* 3 $98.89 Automatic Execution
 09:46:04 - 22-Aug-25
Sell* 88 $98.89 Automatic Execution
 09:46:04 - 22-Aug-25
Sell* 9 $98.89 Automatic Execution
 09:46:04 - 22-Aug-25
Sell* 1 $98.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 1 $98.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 1 $98.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 1 $98.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 97 $98.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 1 $98.89 Automatic Execution
 09:45:57 - 22-Aug-25
Buy* 1 $98.89 Automatic Execution
 09:45:54 - 22-Aug-25
Buy* 1 $98.89 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 66 $98.59 Automatic Execution
 09:33:15 - 22-Aug-25
Sell* 52 $98.60 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 48 $98.60 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 100 $98.60 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 52 $98.63 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 38 $98.63 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 90 $98.64 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 10 $98.64 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 100 $98.67 Automatic Execution
 09:33:05 - 22-Aug-25
Buy* 25 $98.825 Automatic Execution
 09:33:05 - 22-Aug-25
Buy* 50 $98.825 Automatic Execution
 09:33:05 - 22-Aug-25
Buy* 100 $98.825 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 38 $98.77 Automatic Execution
 09:33:01 - 22-Aug-25
Sell* 38 $98.76 Automatic Execution
 09:33:01 - 22-Aug-25
Sell* 296 $98.65 Automatic Execution
 09:32:59 - 22-Aug-25
Sell* 100 $98.65 Automatic Execution
 09:32:59 - 22-Aug-25
Sell* 1 $98.65 Automatic Execution
 09:32:59 - 22-Aug-25
Sell* 100 $98.65 Automatic Execution
 09:32:59 - 22-Aug-25
Buy* 3 $98.65 Automatic Execution
 09:32:59 - 22-Aug-25
Buy* 1 $98.65 Automatic Execution
 09:32:59 - 22-Aug-25
Buy* 4 $98.495 Automatic Execution
 09:32:43 - 22-Aug-25
Buy* 1 $98.50 Automatic Execution
 09:32:35 - 22-Aug-25
Sell* 38 $98.48 Automatic Execution
 09:31:21 - 22-Aug-25
Sell* 11 $98.50 Automatic Execution
 09:31:04 - 22-Aug-25
Sell* 76 $98.50 Automatic Execution
 09:31:04 - 22-Aug-25
Sell* 100 $98.50 Automatic Execution
 09:31:04 - 22-Aug-25
Buy* 9 $98.49 Automatic Execution
 09:31:04 - 22-Aug-25
Buy* 91 $98.49 Automatic Execution
 09:31:04 - 22-Aug-25
Unknown* 29 $98.395 Automatic Execution
 09:31:00 - 22-Aug-25
Unknown* 37 $98.395 Automatic Execution
 09:30:59 - 22-Aug-25
Unknown* 10 $98.395 Automatic Execution
 09:30:59 - 22-Aug-25
Sell* 37 $98.395 Automatic Execution
 09:30:53 - 22-Aug-25
Sell* 100 $98.395 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 36 $98.42 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 16 $98.34 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 100 $98.34 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 13 $98.34 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 87 $98.34 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 84 $98.34 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 13 $98.35 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 390 $98.35 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 37 $98.35 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 73 $98.35 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 13 $98.40 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 1 $98.40 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 12 $98.40 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 38 $98.50 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 91 $98.50 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 100 $98.50 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 38 $98.50 Automatic Execution
 09:30:46 - 22-Aug-25
Sell* 38 $98.50 Automatic Execution
 09:30:46 - 22-Aug-25
Unknown* 100 $98.645 Automatic Execution
 09:30:30 - 22-Aug-25
Unknown* 50 $98.645 Automatic Execution
 09:30:30 - 22-Aug-25
Unknown* 100 $98.645 Automatic Execution
 09:30:28 - 22-Aug-25
Sell* 30 $98.50 Automatic Execution
 09:30:01 - 22-Aug-25
Sell* 81 $98.50 Automatic Execution
 09:30:01 - 22-Aug-25
Sell* 100 $98.42 Automatic Execution
 09:30:00 - 22-Aug-25
Sell* 50 $98.51 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 2 $97.77 Ordinary
 09:25:00 - 22-Aug-25
Buy* 2 $97.77 Ordinary
 09:25:00 - 22-Aug-25
Sell* 1 $98.00 Ordinary
 07:07:44 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20