Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Price

Price $10.25 on 21-05-2026 at 13:30:29
Change $0.00 0%
Buy $10.25
Sell $10.24
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.25
ISIN: KYG7257A1058
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $11.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Procap Acquisit (PCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.25 10.25 10.25 10.25 0
19th May 2026 (Tue) 10.24 10.24 10.24 10.24 0
18th May 2026 (Mon) 10.24 10.25 10.23 10.25 22,748
15th May 2026 (Fri) 10.24 10.24 10.24 10.24 100
14th May 2026 (Thu) 10.24 10.25 10.24 10.25 0
13th May 2026 (Wed) 10.24 10.26 10.24 10.26 0
12th May 2026 (Tue) 10.24 10.24 10.24 10.24 7,425
11th May 2026 (Mon) 10.24 10.24 10.24 10.24 356
8th May 2026 (Fri) 10.225 10.24 10.225 10.24 0
7th May 2026 (Thu) 10.225 10.23 10.225 10.23 10,294
6th May 2026 (Wed) 10.225 10.225 10.22 10.22 6,306
5th May 2026 (Tue) 10.225 10.23 10.22 10.23 2,400
4th May 2026 (Mon) 10.22 10.23 10.22 10.23 28
1st May 2026 (Fri) 10.22 10.22 10.22 10.22 0
30th Apr 2026 (Thu) 10.22 10.22 10.22 10.22 300
29th Apr 2026 (Wed) 10.23 10.23 10.23 10.23 10
28th Apr 2026 (Tue) 10.23 10.23 10.23 10.24 0
27th Apr 2026 (Mon) 10.24 10.24 10.24 10.24 1
24th Apr 2026 (Fri) 10.24 10.24 10.24 10.24 0
23rd Apr 2026 (Thu) 10.24 10.24 10.24 10.24 10
22nd Apr 2026 (Wed) 10.25 10.25 10.25 10.25 102
21st Apr 2026 (Tue) 10.22 10.23 10.22 10.23 378
See more Procap Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered