Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Price

Price $10.295 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $10.40
Sell $10.17
Last Trade: Buy 1.00 at $10.31
Day's Volume: 37
Last Close: $10.30
Open: $10.295
ISIN: KYG7257A1058
Day's Range $10.295 - $10.295
52wk Range: $10.135 - $10.50
Market Capitalisation: $N/A
VWAP: $10.30
Shares in Issue: N/A

Procap Acquisit (PCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.31 Automatic Execution
10:18:39 - 10-Jul-26
Buy* 37 $10.30 Ordinary
07:41:10 - 10-Jul-26
See more Procap Acquisit trades

Procap Acquisit (PCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.295 10.295 10.295 10.30 37
9th Jul 2026 (Thu) 10.295 10.30 10.295 10.30 560
8th Jul 2026 (Wed) 10.29 10.295 10.29 10.295 179
7th Jul 2026 (Tue) 10.28 10.29 10.28 10.29 1
6th Jul 2026 (Mon) 10.28 10.31 10.26 10.28 1,909
3rd Jul 2026 (Fri) 10.295 10.305 10.295 10.305 0
2nd Jul 2026 (Thu) 10.295 10.305 10.295 10.305 4,099
1st Jul 2026 (Wed) 10.27 10.28 10.27 10.28 0
30th Jun 2026 (Tue) 10.27 10.28 10.27 10.28 0
29th Jun 2026 (Mon) 10.27 10.285 10.27 10.285 0
26th Jun 2026 (Fri) 10.27 10.27 10.27 10.27 0
25th Jun 2026 (Thu) 10.27 10.27 10.27 10.27 1,853
24th Jun 2026 (Wed) 10.27 10.27 10.27 10.27 0
23rd Jun 2026 (Tue) 10.27 10.27 10.265 10.27 7,177
22nd Jun 2026 (Mon) 10.27 10.27 10.27 10.28 7,358
19th Jun 2026 (Fri) 10.275 10.275 10.27 10.27 0
18th Jun 2026 (Thu) 10.275 10.275 10.27 10.27 0
17th Jun 2026 (Wed) 10.275 10.28 10.275 10.27 0
16th Jun 2026 (Tue) 10.27 10.27 10.27 10.27 400
15th Jun 2026 (Mon) 10.28 10.28 10.28 10.28 0
12th Jun 2026 (Fri) 10.28 10.28 10.27 10.27 0
11th Jun 2026 (Thu) 10.28 10.28 10.28 10.28 0
See more Procap Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered