Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Price

Price $10.38 on 28-09-2026 at 20:53:28
Change $0.01 0.1%
Buy $10.40
Sell $10.17
Last Trade: -
Day's Volume: 38
Last Close: $10.38
Open: $10.38
ISIN: KYG7257A1058
Day's Range $10.38 - $10.39
52wk Range: $9.01 - $10.45
Market Capitalisation: $N/A
VWAP: $10.38084
Shares in Issue: N/A

Procap Acquisit (PCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.375 10.375 10.375 10.375 0
24th Sep 2026 (Thu) 10.375 10.375 10.375 10.37 3,635
23rd Sep 2026 (Wed) 10.37 10.37 10.37 10.37 0
22nd Sep 2026 (Tue) 10.37 10.37 10.37 10.37 5,801
21st Sep 2026 (Mon) 10.375 10.375 10.37 10.37 9,623
18th Sep 2026 (Fri) 10.37 10.37 10.37 10.37 16
17th Sep 2026 (Thu) 10.37 10.37 10.37 10.37 46
16th Sep 2026 (Wed) 10.37 10.37 10.37 10.37 0
15th Sep 2026 (Tue) 10.37 10.37 10.37 10.37 3
14th Sep 2026 (Mon) 10.37 10.37 10.37 10.37 6,356
11th Sep 2026 (Fri) 10.37 10.37 10.37 10.37 0
10th Sep 2026 (Thu) 10.37 10.37 10.37 10.37 12,027
9th Sep 2026 (Wed) 10.37 10.37 10.37 10.37 609
8th Sep 2026 (Tue) 10.37 10.37 10.37 10.37 11,300
7th Sep 2026 (Mon) 10.36 10.37 10.36 10.37 1
4th Sep 2026 (Fri) 10.36 10.37 10.36 10.37 1
3rd Sep 2026 (Thu) 10.36 10.37 10.36 10.37 0
2nd Sep 2026 (Wed) 10.36 10.39 10.36 10.39 75
1st Sep 2026 (Tue) 10.36 10.36 10.36 10.36 0
31st Aug 2026 (Mon) 10.36 10.36 10.36 10.36 0
28th Aug 2026 (Fri) 10.36 10.38 10.36 10.38 0
See more Procap Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered