Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.38 10.39 10.38 10.38 38
25th Sep 2026 (Fri) 10.375 10.375 10.375 10.375 0
24th Sep 2026 (Thu) 10.375 10.375 10.375 10.37 3,635
23rd Sep 2026 (Wed) 10.37 10.37 10.37 10.37 0
22nd Sep 2026 (Tue) 10.37 10.37 10.37 10.37 5,801
21st Sep 2026 (Mon) 10.375 10.375 10.37 10.37 9,623
18th Sep 2026 (Fri) 10.37 10.37 10.37 10.37 16
17th Sep 2026 (Thu) 10.37 10.37 10.37 10.37 46
16th Sep 2026 (Wed) 10.37 10.37 10.37 10.37 0
15th Sep 2026 (Tue) 10.37 10.37 10.37 10.37 3
14th Sep 2026 (Mon) 10.37 10.37 10.37 10.37 6,356
11th Sep 2026 (Fri) 10.37 10.37 10.37 10.37 0
10th Sep 2026 (Thu) 10.37 10.37 10.37 10.37 12,027
9th Sep 2026 (Wed) 10.37 10.37 10.37 10.37 609
8th Sep 2026 (Tue) 10.37 10.37 10.37 10.37 11,300
7th Sep 2026 (Mon) 10.36 10.37 10.36 10.37 1
4th Sep 2026 (Fri) 10.36 10.37 10.36 10.37 1
3rd Sep 2026 (Thu) 10.36 10.37 10.36 10.37 0
2nd Sep 2026 (Wed) 10.36 10.39 10.36 10.39 75
1st Sep 2026 (Tue) 10.36 10.36 10.36 10.36 0
31st Aug 2026 (Mon) 10.36 10.36 10.36 10.36 0
28th Aug 2026 (Fri) 10.36 10.38 10.36 10.38 0
27th Aug 2026 (Thu) 10.36 10.37 10.36 10.37 0
26th Aug 2026 (Wed) 10.36 10.37 10.36 10.38 956
25th Aug 2026 (Tue) 10.35 10.36 10.35 10.36 0
24th Aug 2026 (Mon) 10.34 10.35 10.34 10.35 0
21st Aug 2026 (Fri) 10.34 10.36 10.34 10.36 0
20th Aug 2026 (Thu) 10.34 10.36 10.34 10.36 428
19th Aug 2026 (Wed) 10.33 10.34 10.33 10.34 24
18th Aug 2026 (Tue) 10.33 10.33 10.33 10.33 1
17th Aug 2026 (Mon) 10.33 10.335 10.33 10.335 34
14th Aug 2026 (Fri) 10.33 10.33 10.33 10.33 213
13th Aug 2026 (Thu) 10.33 10.33 10.33 10.33 2
12th Aug 2026 (Wed) 10.33 10.33 10.33 10.33 29
11th Aug 2026 (Tue) 10.33 10.33 10.33 10.34 1,000
10th Aug 2026 (Mon) 10.33 10.33 10.33 10.33 42
7th Aug 2026 (Fri) 10.33 10.33 10.33 10.33 2,002
6th Aug 2026 (Thu) 10.31 10.32 10.31 10.32 18
5th Aug 2026 (Wed) 10.31 10.32 10.31 10.32 142
4th Aug 2026 (Tue) 10.31 10.33 10.31 10.33 50
3rd Aug 2026 (Mon) 10.31 10.31 10.31 10.31 201
31st Jul 2026 (Fri) 10.31 10.32 10.31 10.32 0
30th Jul 2026 (Thu) 10.31 10.33 10.31 10.33 0
29th Jul 2026 (Wed) 10.31 10.32 10.31 10.32 400
FTSE 100 Latest
Value10,684.88
Change-10.37