| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 19th May 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 18th May 2026 (Mon) | 10.24 | 10.25 | 10.23 | 10.25 | 22,748 |
| 15th May 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 14th May 2026 (Thu) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 13th May 2026 (Wed) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 12th May 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 7,425 |
| 11th May 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 356 |
| 8th May 2026 (Fri) | 10.225 | 10.24 | 10.225 | 10.24 | 0 |
| 7th May 2026 (Thu) | 10.225 | 10.23 | 10.225 | 10.23 | 10,294 |
| 6th May 2026 (Wed) | 10.225 | 10.225 | 10.22 | 10.22 | 6,306 |
| 5th May 2026 (Tue) | 10.225 | 10.23 | 10.22 | 10.23 | 2,400 |
| 4th May 2026 (Mon) | 10.22 | 10.23 | 10.22 | 10.23 | 28 |
| 1st May 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 30th Apr 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 300 |
| 29th Apr 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 10 |
| 28th Apr 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.24 | 0 |
| 27th Apr 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 1 |
| 24th Apr 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 23rd Apr 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 10 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 102 |
| 21st Apr 2026 (Tue) | 10.22 | 10.23 | 10.22 | 10.23 | 378 |
| 20th Apr 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 401 |
| 17th Apr 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.23 | 2,505 |
| 16th Apr 2026 (Thu) | 10.21 | 10.22 | 10.205 | 10.23 | 16,094 |
| 15th Apr 2026 (Wed) | 10.19 | 10.20 | 10.19 | 10.205 | 7,000 |
| 14th Apr 2026 (Tue) | 10.195 | 10.195 | 10.195 | 10.195 | 16 |
| 13th Apr 2026 (Mon) | 10.195 | 10.195 | 10.19 | 10.19 | 207 |
| 10th Apr 2026 (Fri) | 10.195 | 10.195 | 10.195 | 10.19 | 1,700 |
| 9th Apr 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 19,421 |
| 8th Apr 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 3,377 |
| 7th Apr 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 3,246 |
| 6th Apr 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 1,230 |
| 3rd Apr 2026 (Fri) | 10.19 | 10.19 | 10.18 | 10.18 | 3,498 |
| 2nd Apr 2026 (Thu) | 10.19 | 10.19 | 10.18 | 10.18 | 3,498 |
| 1st Apr 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 3,316 |
| 31st Mar 2026 (Tue) | 10.185 | 10.19 | 10.18 | 10.19 | 9,944 |
| 30th Mar 2026 (Mon) | 10.18 | 10.185 | 10.18 | 10.18 | 800 |
| 27th Mar 2026 (Fri) | 10.19 | 10.19 | 10.18 | 10.18 | 1,526 |
| 26th Mar 2026 (Thu) | 10.19 | 10.19 | 10.18 | 10.18 | 3,066 |
| 25th Mar 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 24th Mar 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 23rd Mar 2026 (Mon) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |