| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.295 | 10.295 | 10.295 | 10.30 | 37 |
| 9th Jul 2026 (Thu) | 10.295 | 10.30 | 10.295 | 10.30 | 560 |
| 8th Jul 2026 (Wed) | 10.29 | 10.295 | 10.29 | 10.295 | 179 |
| 7th Jul 2026 (Tue) | 10.28 | 10.29 | 10.28 | 10.29 | 1 |
| 6th Jul 2026 (Mon) | 10.28 | 10.31 | 10.26 | 10.28 | 1,909 |
| 3rd Jul 2026 (Fri) | 10.295 | 10.305 | 10.295 | 10.305 | 0 |
| 2nd Jul 2026 (Thu) | 10.295 | 10.305 | 10.295 | 10.305 | 4,099 |
| 1st Jul 2026 (Wed) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 30th Jun 2026 (Tue) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 29th Jun 2026 (Mon) | 10.27 | 10.285 | 10.27 | 10.285 | 0 |
| 26th Jun 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 25th Jun 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 1,853 |
| 24th Jun 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 23rd Jun 2026 (Tue) | 10.27 | 10.27 | 10.265 | 10.27 | 7,177 |
| 22nd Jun 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.28 | 7,358 |
| 19th Jun 2026 (Fri) | 10.275 | 10.275 | 10.27 | 10.27 | 0 |
| 18th Jun 2026 (Thu) | 10.275 | 10.275 | 10.27 | 10.27 | 0 |
| 17th Jun 2026 (Wed) | 10.275 | 10.28 | 10.275 | 10.27 | 0 |
| 16th Jun 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 400 |
| 15th Jun 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 12th Jun 2026 (Fri) | 10.28 | 10.28 | 10.27 | 10.27 | 0 |
| 11th Jun 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 10th Jun 2026 (Wed) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 9th Jun 2026 (Tue) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 8th Jun 2026 (Mon) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 5th Jun 2026 (Fri) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 4th Jun 2026 (Thu) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 3rd Jun 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.28 | 5,832 |
| 2nd Jun 2026 (Tue) | 10.26 | 10.27 | 10.26 | 10.27 | 0 |
| 1st Jun 2026 (Mon) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 29th May 2026 (Fri) | 10.26 | 10.27 | 10.26 | 10.27 | 0 |
| 28th May 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.27 | 4,605 |
| 27th May 2026 (Wed) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 26th May 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 1,600 |
| 25th May 2026 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 2,200 |
| 22nd May 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 2,200 |
| 21st May 2026 (Thu) | 10.25 | 10.25 | 10.245 | 10.245 | 0 |
| 20th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 19th May 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 18th May 2026 (Mon) | 10.24 | 10.25 | 10.23 | 10.25 | 22,748 |
| 15th May 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 14th May 2026 (Thu) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 13th May 2026 (Wed) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 12th May 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 7,425 |
| 11th May 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 356 |