Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Price

Price $10.18 on 06-02-2026 at 22:35:00
Change $-0.05 -0.49%
Buy $12.53
Sell $10.16
Last Trade: Sell 200.00 at $10.21
Day's Volume: 3,955
Last Close: $10.16
Open: $10.20
ISIN: KYG7257A1058
Day's Range $10.18 - $10.205
52wk Range: $10.135 - $11.15
Market Capitalisation: $N/A
VWAP: $10.19212
Shares in Issue: N/A

Procap Acquisit (PCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.21 Ordinary
09:29:57 - 06-Feb-26
Sell* 100 $10.21 Ordinary
09:29:57 - 06-Feb-26
Sell* 300 $10.21 Ordinary
09:29:56 - 06-Feb-26
Sell* 600 $10.21 Ordinary
09:29:56 - 06-Feb-26
See more Procap Acquisit trades

Procap Acquisit (PCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.20 10.205 10.18 10.16 3,955
5th Feb 2026 (Thu) 10.22 10.22 10.22 10.225 0
4th Feb 2026 (Wed) 10.22 10.22 10.22 10.22 0
3rd Feb 2026 (Tue) 10.22 10.22 10.21 10.21 1,100
2nd Feb 2026 (Mon) 10.21 10.21 10.21 10.21 0
30th Jan 2026 (Fri) 10.21 10.21 10.21 10.21 0
29th Jan 2026 (Thu) 10.21 10.21 10.21 10.21 0
28th Jan 2026 (Wed) 10.22 10.22 10.21 10.21 300
27th Jan 2026 (Tue) 10.20 10.21 10.20 10.21 0
26th Jan 2026 (Mon) 10.20 10.21 10.20 10.20 3,100
23rd Jan 2026 (Fri) 10.19 10.20 10.19 10.20 7
22nd Jan 2026 (Thu) 10.19 10.20 10.19 10.21 3,464
21st Jan 2026 (Wed) 10.22 10.22 10.22 10.22 100
20th Jan 2026 (Tue) 10.20 10.20 10.20 10.22 5,923
19th Jan 2026 (Mon) 10.18 10.22 10.18 10.22 0
16th Jan 2026 (Fri) 10.18 10.22 10.18 10.22 0
15th Jan 2026 (Thu) 10.18 10.19 10.18 10.19 2,616
14th Jan 2026 (Wed) 10.18 10.19 10.18 10.19 0
13th Jan 2026 (Tue) 10.18 10.19 10.18 10.18 6,100
12th Jan 2026 (Mon) 10.17 10.18 10.17 10.18 0
9th Jan 2026 (Fri) 10.17 10.195 10.17 10.195 0
8th Jan 2026 (Thu) 10.17 10.20 10.17 10.21 12,773
7th Jan 2026 (Wed) 10.17 10.18 10.17 10.18 1,008
See more Procap Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered