Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Price

Price $10.42 on 18-07-2025 at 21:35:02
Change $-0.04 -0.38%
Buy $10.57
Sell $4.00
Buy / Sell PCAP Shares
Last Trade: Buy 190.00 at $10.42
Day's Volume: 13,341
Last Close: $10.42
Open: $10.42
ISIN: KYG7257A1058
Day's Range $10.42 - $10.42
52wk Range: $10.26 - $11.15
Market Capitalisation: $N/A
VWAP: $10.42
Shares in Issue: N/A

Procap Acquisit (PCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 $10.42 Automatic Execution
15:16:27 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
15:16:27 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
15:16:26 - 18-Jul-25
Buy* 260 $10.42 Automatic Execution
14:47:02 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
14:47:02 - 18-Jul-25
Buy* 170 $10.42 Automatic Execution
14:46:59 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 600 $10.42 Automatic Execution
14:46:54 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
14:46:54 - 18-Jul-25
Sell* 4,100 $10.42 Automatic Execution
14:46:54 - 18-Jul-25
See more Procap Acquisit trades

Procap Acquisit (PCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.42 10.42 10.42 10.42 13,341
17th Jul 2025 (Thu) 10.45 10.46 10.45 10.46 281
16th Jul 2025 (Wed) 10.47 10.47 10.43 10.43 736
15th Jul 2025 (Tue) 10.47 10.47 10.445 10.48 8,681
14th Jul 2025 (Mon) 10.50 10.50 10.41 10.44 5,205
See more Procap Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered