Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Price

Price $10.18 on 03-04-2026 at 22:47:29
Change $-0.01 -0.1%
Buy $11.00
Sell $10.12
Last Trade: -
Day's Volume: 3,498
Last Close: $10.18
Open: $10.19
ISIN: KYG7257A1058
Day's Range $10.18 - $10.19
52wk Range: $10.135 - $10.50
Market Capitalisation: $N/A
VWAP: $10.186
Shares in Issue: N/A

Procap Acquisit (PCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.19 10.19 10.18 10.18 3,498
2nd Apr 2026 (Thu) 10.19 10.19 10.18 10.18 3,498
1st Apr 2026 (Wed) 10.19 10.19 10.19 10.19 3,316
31st Mar 2026 (Tue) 10.185 10.19 10.18 10.19 9,944
30th Mar 2026 (Mon) 10.18 10.185 10.18 10.18 800
27th Mar 2026 (Fri) 10.19 10.19 10.18 10.18 1,526
26th Mar 2026 (Thu) 10.19 10.19 10.18 10.18 3,066
25th Mar 2026 (Wed) 10.18 10.18 10.18 10.18 0
24th Mar 2026 (Tue) 10.18 10.18 10.18 10.18 0
23rd Mar 2026 (Mon) 10.18 10.19 10.18 10.19 0
20th Mar 2026 (Fri) 10.18 10.18 10.17 10.17 0
19th Mar 2026 (Thu) 10.18 10.18 10.17 10.17 0
18th Mar 2026 (Wed) 10.18 10.18 10.18 10.18 0
17th Mar 2026 (Tue) 10.18 10.18 10.18 10.18 0
16th Mar 2026 (Mon) 10.18 10.18 10.18 10.18 4,707
13th Mar 2026 (Fri) 10.185 10.185 10.185 10.18 0
12th Mar 2026 (Thu) 10.18 10.19 10.18 10.19 2,200
11th Mar 2026 (Wed) 10.17 10.18 10.17 10.18 967
10th Mar 2026 (Tue) 10.17 10.17 10.17 10.17 1,669
9th Mar 2026 (Mon) 10.18 10.18 10.16 10.18 608
6th Mar 2026 (Fri) 10.19 10.20 10.19 10.20 0
5th Mar 2026 (Thu) 10.20 10.21 10.20 10.21 800
See more Procap Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered