Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCAP.US (PCAP.US) Share Price

Price $10.17 on 11-12-2025 at 17:15:34
Change $0.00 0%
Buy $10.17
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.17
ISIN: KYG7257A1058
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $11.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PCAP.US (PCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PCAP.US trades

PCAP.US (PCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.17 10.17 10.17 10.17 0
10th Dec 2025 (Wed) 10.17 10.17 10.17 10.17 1,104
9th Dec 2025 (Tue) 10.15 10.155 10.15 10.16 1,000
8th Dec 2025 (Mon) 10.15 10.17 10.15 10.1671 1,358
5th Dec 2025 (Fri) 10.17 10.17 10.15 10.155 600
4th Dec 2025 (Thu) 10.16 10.16 10.14 10.16 8,541
3rd Dec 2025 (Wed) 10.14 10.15 10.14 10.15 278
2nd Dec 2025 (Tue) 10.18 10.18 10.14 10.155 4,820
1st Dec 2025 (Mon) 10.21 10.21 10.19 10.19 0
28th Nov 2025 (Fri) 10.16 10.16 10.16 10.21 100
27th Nov 2025 (Thu) 10.15 10.17 10.15 10.165 1,133
26th Nov 2025 (Wed) 10.15 10.17 10.15 10.165 1,133
25th Nov 2025 (Tue) 10.15 10.17 10.15 10.175 8,900
24th Nov 2025 (Mon) 10.19 10.19 10.19 10.17 0
21st Nov 2025 (Fri) 10.15 10.15 10.15 10.15 100
20th Nov 2025 (Thu) 10.17 10.17 10.17 10.17 0
19th Nov 2025 (Wed) 10.17 10.21 10.16 10.17 9,851
18th Nov 2025 (Tue) 10.15 10.19 10.14 10.16 57,053
17th Nov 2025 (Mon) 10.20 10.21 10.17 10.17 10,256
14th Nov 2025 (Fri) 10.20 10.21 10.19 10.21 4,400
13th Nov 2025 (Thu) 10.30 10.30 10.25 10.25 4,071
12th Nov 2025 (Wed) 10.22 10.30 10.22 10.30 0
11th Nov 2025 (Tue) 10.22 10.22 10.20 10.20 40,818
See more PCAP.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered