| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 49 | $5.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $5.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 30 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 190 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 25 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 55 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 145 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 20 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 25 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 80 | $5.84 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 30 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 50 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 110 | $5.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 9 | $5.82 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1,100 | $5.82 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 60 | $5.82 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 25 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 8 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 50 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 8 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 25 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 12 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 34 | $5.81 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $5.805 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $5.805 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $5.805 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 1 | $5.805 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $5.805 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 1 | $5.805 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 6 | $5.805 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 2 | $5.805 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 6 | $5.805 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 3 | $5.805 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 12 | $5.80 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 12 | $5.795 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 9 | $5.795 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 3 | $5.795 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Unknown* | 1 | $5.795 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 8 | $5.79 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 8 | $5.79 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 8 | $5.79 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 99 | $5.785 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Unknown* | 88 | $5.805 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Unknown* | 9 | $5.805 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 9 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 25 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1,298 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 582 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 291 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 291 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 25 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 9 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 15 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 544 | $5.80 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Unknown* | 14 | $5.785 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 14 | $5.785 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 120 | $5.785 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 79 | $5.795 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 7 | $5.79 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 20 | $5.715 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 100 | $5.755 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 11 | $5.755 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 8 | $5.75 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 2 | $5.75 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 3 | $5.75 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 9 | $5.73 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 9 | $5.73 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 12 | $5.73 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 9 | $5.73 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 6 | $5.73 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 8 | $5.725 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 9 | $5.73 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 9 | $5.73 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 12 | $5.73 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 15 | $5.73 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 10 | $5.73 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 7 | $5.73 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 10 | $5.73 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Unknown* | 25 | $5.725 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 25 | $5.725 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 11 | $5.73 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 12 | $5.73 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $5.725 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 14 | $5.73 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 12 | $5.73 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 36 | $5.715 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 9 | $5.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $5.71 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $5.71 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $5.705 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $5.705 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 3 | $5.72 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 3 | $5.69 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 25 | $5.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 3 | $5.69 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 62 | $5.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 58 | $5.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $5.71 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 32 | $5.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 5 | $5.715 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 10 | $5.69 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Unknown* | 13 | $5.74 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 9 | $5.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 59 | $5.69 | Automatic Execution |
09:48:15 - 12-Dec-25 |