| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 95 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 9 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 42 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 105 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 49 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 198 | $3.41 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 98 | $3.41 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 52 | $3.405 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 148 | $3.405 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 41 | $3.405 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 75 | $3.405 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 84 | $3.405 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 207 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 98 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 259 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 833 | $3.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 73 | $3.395 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 165 | $3.395 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 396 | $3.395 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 36 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 67 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 46 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $3.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 71 | $3.405 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 8 | $3.41 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 92 | $3.41 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 5 | $3.405 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 60 | $3.39 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 60 | $3.39 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 64 | $3.39 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 60 | $3.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 12 | $3.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 60 | $3.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 96 | $3.375 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 200 | $3.375 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 45 | $3.375 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 351 | $3.375 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 198 | $3.375 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 200 | $3.375 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 198 | $3.375 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 27 | $3.375 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $3.37 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 259 | $3.37 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 4 | $3.37 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 50 | $3.37 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 59 | $3.37 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 641 | $3.37 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 104 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 10 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 87 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 13 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 45 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 10 | $3.38 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 78 | $3.375 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 5 | $3.375 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 2 | $3.38 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 200 | $3.38 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 23 | $3.38 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 95 | $3.38 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 158 | $3.385 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 10 | $3.37 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 40 | $3.37 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 45 | $3.37 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 50 | $3.38 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 59 | $3.38 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 40 | $3.38 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 102 | $3.38 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 146 | $3.38 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 289 | $3.38 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 40 | $3.38 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 12 | $3.37 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 40 | $3.37 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 300 | $3.37 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 28 | $3.37 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 300 | $3.37 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 62 | $3.36 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 38 | $3.36 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 272 | $3.39 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 28 | $3.39 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 193 | $3.39 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Unknown* | 158 | $3.385 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 4 | $3.38 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 56 | $3.375 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 69 | $3.37 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 58 | $3.375 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 300 | $3.36 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 60 | $3.35 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 300 | $3.35 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 240 | $3.35 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 158 | $3.345 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 45 | $3.345 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 81 | $3.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 28 | $3.335 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 7 | $3.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 59 | $3.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 1 | $3.345 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 6 | $3.345 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $3.345 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 86 | $3.345 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 108 | $3.37 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 1 | $3.36 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 14 | $3.36 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 22 | $3.36 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $3.36 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 188 | $3.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 80 | $3.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 177 | $3.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 123 | $3.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 23 | $3.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 4 | $3.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 112 | $3.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 12 | $3.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 68 | $3.365 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 47 | $3.37 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 23 | $3.37 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 14 | $3.365 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 1 | $3.365 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 5 | $3.365 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $3.355 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 30 | $3.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 218 | $3.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 23 | $3.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 955 | $3.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 9 | $3.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 77 | $3.36 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 199 | $3.36 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 199 | $3.36 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
09:47:13 - 18-Jul-25 |