| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.45 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 42 | $4.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $4.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 82 | $4.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 91 | $4.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $4.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $4.45 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $4.45 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 1 | $4.455 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 25 | $4.455 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 1 | $4.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 6 | $4.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 20 | $4.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 2 | $4.46 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 40 | $4.46 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 50 | $4.465 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 35 | $4.41 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 2 | $4.41 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 51 | $4.41 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 39 | $4.41 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 61 | $4.41 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 62 | $4.41 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 15 | $4.41 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 25 | $4.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 24 | $4.42 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 14 | $4.42 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 80 | $4.42 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 25 | $4.42 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 53 | $4.42 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 16 | $4.43 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 120 | $4.435 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 20 | $4.43 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 800 | $4.43 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 80 | $4.43 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 120 | $4.435 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 9 | $4.44 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 17 | $4.44 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 45 | $4.44 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 75 | $4.445 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 20 | $4.44 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 45 | $4.445 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 780 | $4.44 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 120 | $4.445 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 29 | $4.45 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 240 | $4.455 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 120 | $4.455 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 6 | $4.47 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 94 | $4.47 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 206 | $4.475 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 12 | $4.48 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 87 | $4.48 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 87 | $4.48 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 11 | $4.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 241 | $4.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 126 | $4.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 133 | $4.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 21 | $4.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 15 | $4.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 34 | $4.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 40 | $4.48 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 3 | $4.48 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 65 | $4.50 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 29 | $4.50 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 40 | $4.52 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 60 | $4.52 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 23 | $4.51 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 62 | $4.515 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 62 | $4.515 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 6 | $4.51 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 20 | $4.525 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 25 | $4.525 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 25 | $4.525 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 25 | $4.525 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 25 | $4.525 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 13 | $4.525 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 103 | $4.525 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 62 | $4.55 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 103 | $4.555 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 3 | $4.58 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 37 | $4.585 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 62 | $4.58 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 17 | $4.58 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 8 | $4.565 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 189 | $4.56 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 11 | $4.56 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 89 | $4.56 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 14 | $4.56 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 11 | $4.56 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 94 | $4.55 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 99 | $4.55 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 74 | $4.55 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 6 | $4.55 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 64 | $4.55 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 36 | $4.55 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 12 | $4.545 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 90 | $4.54 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 98 | $4.54 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 20 | $4.54 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 6 | $4.54 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 6 | $4.54 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 120 | $4.545 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 20 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 8 | $4.545 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 47 | $4.545 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 206 | $4.545 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 24 | $4.54 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 25 | $4.54 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 103 | $4.535 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 28 | $4.53 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 103 | $4.525 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 103 | $4.525 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 103 | $4.525 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 103 | $4.525 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 15 | $4.52 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 120 | $4.515 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 14 | $4.51 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 25 | $4.51 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 24 | $4.51 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 102 | $4.505 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 103 | $4.505 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 103 | $4.505 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 103 | $4.505 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 103 | $4.505 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 13 | $4.51 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 15 | $4.51 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 27 | $4.51 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 30 | $4.51 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 25 | $4.50 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 25 | $4.50 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 27 | $4.50 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 29 | $4.50 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 17 | $4.49 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 116 | $4.49 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 570 | $4.49 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 114 | $4.49 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 23 | $4.48 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 23 | $4.48 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Unknown* | 3 | $4.475 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 3 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 29 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 17 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 9 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 15 | $4.46 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 34 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 466 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 21 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 74 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Unknown* | 636 | $4.45 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 124 | $4.45 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 112 | $4.45 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 124 | $4.45 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 123 | $4.45 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 11 | $4.45 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 76 | $4.45 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 15 | $4.47 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 60 | $4.47 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 11 | $4.47 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 14 | $4.47 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 74 | $4.47 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 51 | $4.47 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 25 | $4.475 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 68 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 20 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 3 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 99 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 3 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 99 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 25 | $4.46 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 24 | $4.465 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 57 | $4.49 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 6 | $4.49 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 1 | $4.49 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 30 | $4.49 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 60 | $4.49 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 11 | $4.51 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 29 | $4.51 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 4 | $4.51 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 61 | $4.51 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 282 | $4.51 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 110 | $4.505 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 110 | $4.505 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 10 | $4.51 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 8 | $4.51 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 17 | $4.51 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 17 | $4.51 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 4 | $4.51 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 6 | $4.51 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 30 | $4.51 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 6 | $4.52 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 11 | $4.52 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Unknown* | 25 | $4.52 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 40 | $4.52 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 25 | $4.52 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 25 | $4.52 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 8 | $4.52 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 9 | $4.515 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 9 | $4.515 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 30 | $4.52 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 5 | $4.525 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 8 | $4.525 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 1 | $4.555 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 80 | $4.555 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 62 | $4.57 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 3 | $4.57 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $4.57 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 198 | $4.57 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Unknown* | 18 | $4.575 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 36 | $4.57 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 4 | $4.57 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 30 | $4.57 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 2 | $4.575 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 2 | $4.575 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 2 | $4.575 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 2 | $4.575 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 25 | $4.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $4.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 82 | $4.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $4.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 81 | $4.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 6 | $4.57 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 14 | $4.57 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 72 | $4.56 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 58 | $4.55 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $4.625 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $4.625 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 67 | $4.62 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 28 | $4.61 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 6 | $4.62 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $4.60 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 216 | $4.60 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 205 | $4.60 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 49 | $4.60 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 98 | $4.60 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 2 | $4.61 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 143 | $4.60 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 7 | $4.60 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 25 | $4.55 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $4.615 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 25 | $4.55 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 25 | $4.55 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Unknown* | 400 | $4.60 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 50 | $4.55 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Unknown* | 8,468 | $4.60 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 25 | $4.55 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 2 | $4.61 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Unknown* | 5,605 | $4.60 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 25 | $4.55 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 71 | $4.61 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 100 | $4.595 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 50 | $4.55 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 100 | $4.595 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 50 | $4.55 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 5 | $4.61 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 19 | $4.60 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 18 | $4.61 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:15 - 19-Sep-25 |