| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $28.41 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 62 | $28.41 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 96 | $28.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $28.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 338 | $28.38 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 62 | $28.38 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 500 | $28.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 74 | $28.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 3 | $28.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 69 | $28.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 40 | $28.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $28.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 60 | $28.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1,700 | $28.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1,248 | $28.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 7 | $28.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 345 | $28.41 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 14 | $28.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 76 | $28.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 200 | $28.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 17 | $28.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $28.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 500 | $28.395 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 500 | $28.395 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $28.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $28.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $28.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $28.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $28.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $28.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $28.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 300 | $28.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 200 | $28.40 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 958 | $28.41 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 504 | $28.41 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 828 | $28.41 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 81 | $28.41 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 29 | $28.41 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $28.41 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 61 | $28.41 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 100 | $28.41 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 43 | $28.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 57 | $28.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 83 | $28.39 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 244 | $28.39 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 53 | $28.39 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 20 | $28.39 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 874 | $28.39 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 70 | $28.39 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 302 | $28.39 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 300 | $28.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $28.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 354 | $28.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $28.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 589 | $28.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $28.39 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 500 | $28.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 928 | $28.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 160 | $28.385 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 300 | $28.38 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $28.405 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 798 | $28.41 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 26 | $28.41 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 72 | $28.41 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $28.41 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 702 | $28.41 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 200 | $28.395 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 160 | $28.395 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 377 | $28.39 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 90 | $28.39 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 218 | $28.39 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 115 | $28.39 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 70 | $28.38 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 30 | $28.38 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 100 | $28.375 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 150 | $28.375 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 186 | $28.37 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 400 | $28.37 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 150 | $28.365 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 150 | $28.365 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 214 | $28.37 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 53 | $28.37 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 62 | $28.35 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 36 | $28.35 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 300 | $28.345 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 74 | $28.36 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 96 | $28.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 45 | $28.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 63 | $28.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 150 | $28.355 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 150 | $28.365 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 300 | $28.39 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 122 | $28.34 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 61 | $28.34 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 117 | $28.34 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 281 | $28.34 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 337 | $28.34 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 380 | $28.34 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 400 | $28.34 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 500 | $28.29 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 300 | $28.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 120 | $28.245 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 400 | $28.25 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $28.25 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 47 | $28.25 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 50 | $28.25 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 300 | $28.17 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 120 | $28.16 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 230 | $28.14 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 70 | $28.14 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 300 | $28.14 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 120 | $28.145 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 205 | $28.16 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 95 | $28.16 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 300 | $28.17 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 120 | $28.265 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 120 | $28.27 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 120 | $28.255 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 60 | $28.235 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 300 | $28.23 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 300 | $28.235 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 300 | $28.23 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 500 | $28.24 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 500 | $28.24 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 500 | $28.26 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 300 | $28.26 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 300 | $28.26 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 68 | $28.26 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 200 | $28.26 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 53 | $28.26 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 67 | $28.26 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 500 | $28.27 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 300 | $28.27 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 73 | $28.27 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 300 | $28.265 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Unknown* | 300 | $28.265 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 120 | $28.265 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 100 | $28.27 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 200 | $28.27 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 600 | $28.27 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 120 | $28.275 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 120 | $28.275 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 65 | $28.27 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 35 | $28.27 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 300 | $28.28 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 200 | $28.28 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 500 | $28.28 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 66 | $28.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 300 | $28.30 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 120 | $28.295 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 120 | $28.295 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 200 | $28.29 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 60 | $28.305 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 500 | $28.31 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 300 | $28.31 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 200 | $28.32 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 230 | $28.31 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 70 | $28.31 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 40 | $28.32 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 300 | $28.32 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 200 | $28.33 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 180 | $28.31 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Unknown* | 195 | $28.32 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 66 | $28.32 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 300 | $28.32 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 4 | $28.33 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 300 | $28.33 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 400 | $28.35 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 61 | $28.36 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 61 | $28.36 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 70 | $28.36 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 3 | $28.40 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 120 | $28.39 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 11 | $28.40 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 120 | $28.38 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 18 | $28.41 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 200 | $28.40 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 120 | $28.385 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 35 | $28.37 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 120 | $28.365 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 120 | $28.365 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $28.39 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 100 | $28.39 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 100 | $28.39 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 82 | $28.38 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 36 | $28.44 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 72 | $28.45 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 62 | $28.48 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 62 | $28.43 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 66 | $28.43 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 9 | $28.36 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 2 | $28.415 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 88 | $28.43 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 112 | $28.43 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 112 | $28.43 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 37 | $28.35 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 74 | $28.38 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 74 | $28.38 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 1 | $28.38 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 62 | $28.36 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 5 | $28.32 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 110 | $28.25 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 177 | $28.25 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 24 | $28.25 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 13 | $28.25 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 200 | $28.25 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 33 | $28.22 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 200 | $28.21 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 600 | $28.25 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 660 | $28.26 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 660 | $28.26 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 68 | $28.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 75 | $28.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 35 | $28.27 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 65 | $28.27 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 640 | $28.29 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 660 | $28.29 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 660 | $28.26 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 66 | $28.26 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 61 | $28.26 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 74 | $28.26 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 68 | $28.26 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 40 | $28.26 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 35 | $28.25 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 65 | $28.25 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 63 | $28.26 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 200 | $28.31 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $28.305 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 500 | $28.26 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 35 | $28.25 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 500 | $28.25 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 100 | $28.25 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 67 | $28.25 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 62 | $28.25 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 3 | $28.25 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 71 | $28.25 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 500 | $28.25 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 500 | $28.25 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 3 | $28.25 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 300 | $28.24 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 300 | $28.24 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 400 | $28.24 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 400 | $28.24 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 300 | $28.23 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 500 | $28.23 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 500 | $28.21 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 500 | $28.21 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 500 | $28.21 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 400 | $28.285 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 200 | $28.33 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 73 | $28.34 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 68 | $28.34 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 241 | $28.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 167 | $28.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 692 | $28.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 64 | $28.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 500 | $28.34 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 500 | $28.34 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 500 | $28.305 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 500 | $28.305 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 126 | $28.29 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 74 | $28.29 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 500 | $28.27 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 500 | $28.27 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 9 | $28.25 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 400 | $28.24 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $28.25 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 200 | $28.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 200 | $28.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 300 | $28.25 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 972 | $28.25 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 28 | $28.25 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 2 | $28.25 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 500 | $28.45 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 500 | $28.45 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 68 | $28.44 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 200 | $28.43 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 99 | $28.42 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 199 | $28.43 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 62 | $28.42 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 200 | $28.43 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 500 | $28.42 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 300 | $28.42 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 300 | $28.42 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 200 | $28.42 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 100 | $28.42 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 500 | $28.42 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 300 | $28.42 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 500 | $28.42 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 200 | $28.41 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1,100 | $28.50 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 200 | $28.40 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 300 | $28.50 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 300 | $28.40 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 500 | $28.40 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 200 | $28.40 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 193 | $28.37 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 17 | $28.505 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 98 | $28.39 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 400 | $28.50 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 14 | $28.39 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 500 | $28.50 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 14 | $28.39 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 14 | $28.39 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 186 | $28.39 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 45 | $28.49 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 14 | $28.38 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 46 | $28.49 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 14 | $28.38 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 9 | $28.49 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 400 | $28.49 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 400 | $28.51 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 200 | $28.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 700 | $28.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 27 | $28.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 300 | $28.39 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 260 | $28.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 200 | $28.39 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 300 | $28.48 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 200 | $28.40 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 74 | $28.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 300 | $28.47 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 200 | $28.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 76 | $28.45 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 200 | $28.39 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 100 | $28.45 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 200 | $28.39 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 100 | $28.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 581 | $28.33 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 19 | $28.33 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 61 | $28.32 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $28.455 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 600 | $28.33 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 61 | $28.32 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 600 | $28.33 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 200 | $28.45 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 200 | $28.45 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 76 | $28.45 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 2 | $28.38 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 30 | $28.31 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 300 | $28.41 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 300 | $28.43 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 70 | $28.32 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 269 | $28.45 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 30 | $28.295 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 131 | $28.45 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 8 | $28.38 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 2 | $28.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 92 | $28.38 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 3 | $28.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 8 | $28.37 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 11 | $28.195 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 67 | $28.44 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 57 | $28.195 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 28 | $28.44 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 14 | $28.20 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 400 | $28.44 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 7 | $28.36 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 500 | $28.43 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 21 | $28.46 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 91 | $28.36 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 9 | $28.355 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 91 | $28.35 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 11 | $28.455 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 9 | $28.34 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 157 | $28.31 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 67 | $28.185 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 33 | $28.185 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 100 | $28.475 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 37 | $28.30 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $28.20 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 1 | $28.19 | Ordinary |
08:59:53 - 19-Sep-25 |
| Sell* | 60 | $28.03 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 77 | $27.94 | Ordinary |
05:37:58 - 19-Sep-25 |
| Buy* | 32 | $27.94 | Ordinary |
05:37:58 - 19-Sep-25 |
| Buy* | 268 | $27.91 | Ordinary |
05:37:58 - 19-Sep-25 |
| Buy* | 2 | $27.94 | Ordinary |
04:47:57 - 19-Sep-25 |