| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.77 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 200 | $31.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 99 | $31.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 286 | $31.78 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 496 | $31.78 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 45 | $31.78 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 859 | $31.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 190 | $31.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 24 | $31.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 900 | $31.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 300 | $31.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 200 | $31.775 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 200 | $31.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 55 | $31.81 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 45 | $31.81 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 151 | $31.81 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 45 | $31.81 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 572 | $31.81 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 32 | $31.81 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 200 | $31.82 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $31.815 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 300 | $31.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $31.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 710 | $31.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $31.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 716 | $31.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 84 | $31.78 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 228 | $31.78 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 572 | $31.78 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 219 | $31.83 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 281 | $31.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 881 | $31.84 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 619 | $31.84 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 400 | $31.85 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 100 | $31.83 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $31.825 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $31.825 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 400 | $31.81 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 400 | $31.81 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 117 | $31.80 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 283 | $31.80 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 800 | $31.80 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 800 | $31.80 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 92 | $31.81 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 75 | $31.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 3 | $31.83 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 96 | $31.83 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 180 | $31.88 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 420 | $31.88 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 61 | $31.85 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 406 | $31.85 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 33 | $31.85 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 33 | $31.85 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 334 | $31.85 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 590 | $31.85 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 264 | $31.85 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 812 | $31.85 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 200 | $31.91 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 700 | $31.91 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 213 | $31.90 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 53 | $31.90 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 134 | $31.90 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 666 | $31.90 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 134 | $31.90 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 134 | $31.90 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 666 | $31.90 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 92 | $31.89 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 117 | $32.05 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 283 | $32.05 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 190 | $32.05 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 210 | $32.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 400 | $32.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 400 | $32.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 400 | $32.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 91 | $32.06 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 300 | $32.05 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $32.02 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 28 | $32.08 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 72 | $32.08 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 193 | $32.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 208 | $32.28 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 11 | $32.26 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 129 | $32.26 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 62 | $32.26 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 14 | $32.24 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 124 | $32.24 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 83 | $32.24 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 213 | $32.23 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 191 | $32.26 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 31 | $32.27 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 166 | $32.27 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 168 | $32.31 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 24 | $32.31 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 182 | $32.29 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 159 | $32.29 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 169 | $32.34 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 42 | $32.34 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 154 | $32.29 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 47 | $32.11 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 68 | $32.01 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $32.00 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 60 | $32.00 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 56 | $32.00 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 19 | $32.00 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 13 | $32.02 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 400 | $31.98 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 97 | $31.94 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 190 | $31.63 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 190 | $31.63 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 18 | $31.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $32.755 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 18 | $31.80 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 122 | $32.76 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 41 | $32.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 15 | $32.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 19 | $32.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 27 | $32.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 11 | $32.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 19 | $32.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 71 | $32.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 99 | $32.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 254 | $32.77 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 29 | $32.78 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 17 | $32.78 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 300 | $32.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 67 | $32.78 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 300 | $32.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 7 | $32.77 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $32.765 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 8 | $32.78 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 8 | $32.78 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $32.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 9 | $32.81 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 91 | $32.81 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 68 | $32.90 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 76 | $32.81 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 27 | $32.81 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 84 | $32.50 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $32.785 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $32.785 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 18 | $32.87 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 180 | $32.87 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $32.835 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Ordinary |
07:00:42 - 12-Dec-25 |