| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $34.29 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 13 | $34.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 13 | $34.25 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 200 | $34.24 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $34.175 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 23 | $34.185 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 500 | $34.18 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $34.165 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 76 | $34.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 80 | $34.15 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 100 | $34.11 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $34.095 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 63 | $34.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $34.145 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 45 | $34.12 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 54 | $34.13 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 300 | $34.165 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 16 | $34.15 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 100 | $34.14 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 200 | $34.13 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 16 | $34.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 16 | $34.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $34.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $34.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $34.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 67 | $34.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $34.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 8 | $33.945 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 200 | $33.90 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 28 | $34.02 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 72 | $34.02 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 400 | $34.02 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 300 | $34.02 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 200 | $34.02 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 200 | $34.03 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 200 | $33.97 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 300 | $33.78 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 300 | $33.78 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 59 | $33.91 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 99 | $33.90 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 143 | $33.91 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 97 | $33.91 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $33.895 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 7 | $33.895 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 99 | $33.85 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 99 | $33.84 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 99 | $33.82 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 30 | $33.78 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 30 | $33.75 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 26 | $33.75 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 200 | $33.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 26 | $33.76 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 130 | $33.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 200 | $33.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 200 | $33.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 200 | $33.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 96 | $33.68 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 99 | $33.74 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 34 | $33.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 200 | $33.77 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 105 | $33.65 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 16 | $33.45 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 11 | $33.77 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 200 | $33.77 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 30 | $33.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 200 | $33.77 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 200 | $33.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 70 | $33.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 99 | $33.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 44 | $33.77 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 5 | $33.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $33.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 30 | $33.23 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $32.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 2 | $32.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $32.20 | Ordinary |
06:30:36 - 06-Feb-26 |
| Sell* | 3 | $31.96 | Ordinary |
06:30:36 - 06-Feb-26 |