| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $24.165 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 9 | $24.165 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 367 | $24.20 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 66 | $24.19 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 1 | $24.165 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 8 | $24.165 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 84 | $24.20 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 13 | $24.14 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 13 | $24.09 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 13 | $24.09 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 20 | $24.18 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 250 | $24.12 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 15 | $24.06 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 16 | $24.06 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 36 | $24.05 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 36 | $24.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 20 | $24.125 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 9 | $24.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 48 | $24.19 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 99 | $24.19 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 98 | $24.30 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 96 | $24.23 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 478 | $24.23 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 122 | $24.23 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 9 | $24.21 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 86 | $24.23 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 300 | $24.23 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 114 | $24.23 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $24.22 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 73 | $24.08 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 30 | $24.02 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 300 | $23.93 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 95 | $23.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 75 | $23.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 13 | $23.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $23.91 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 7 | $23.94 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 11 | $23.79 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 1 | $23.72 | Ordinary |
08:26:54 - 18-Jul-25 |
| Sell* | 200 | $23.71 | Ordinary |
07:03:52 - 18-Jul-25 |