| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $69.34 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 18 | $69.34 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $69.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 116 | $69.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 284 | $69.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $69.27 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $69.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $69.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $69.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $69.20 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 8 | $69.12 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 50 | $69.10 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 41 | $69.09 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 300 | $69.10 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 300 | $69.10 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 11 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 8 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 214 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 200 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 300 | $69.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 106 | $69.07 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 34 | $69.07 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 69 | $69.07 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 7 | $69.07 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 24 | $69.07 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $69.06 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $69.02 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $69.01 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 54 | $69.00 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 54 | $69.01 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 46 | $69.01 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 300 | $69.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 85 | $69.07 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 44 | $69.06 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 56 | $69.06 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $69.03 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 45 | $68.91 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 63 | $68.92 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 37 | $68.92 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 24 | $68.92 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 54 | $68.90 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 8 | $68.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $68.63 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 54 | $68.71 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 45 | $68.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $68.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
10:27:16 - 06-Feb-26 |