| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $68.41 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $68.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $68.44 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 200 | $68.42 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 17 | $68.47 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 200 | $68.47 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 96 | $68.46 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 96 | $68.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 96 | $68.49 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 96 | $68.615 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 96 | $68.62 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 23 | $68.70 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 6 | $69.145 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 32 | $69.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 94 | $69.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $69.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 102 | $69.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 495 | $68.88 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 2 | $69.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $69.23 | Ordinary |
09:01:03 - 12-Dec-25 |