| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $63.11 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 60 | $63.12 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 110 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 48 | $63.14 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 360 | $63.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 600 | $63.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 300 | $63.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 300 | $63.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 36 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 200 | $63.17 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 1,000 | $63.17 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 1,000 | $63.16 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 15 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 42 | $63.14 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 500 | $63.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 660 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 6 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 6 | $63.11 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 160 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 6 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 6 | $63.11 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 45 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 200 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 500 | $63.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 500 | $63.11 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 40 | $63.105 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 22 | $63.10 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 200 | $63.10 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 31 | $63.08 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 130 | $63.075 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 130 | $63.075 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 21 | $63.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 120 | $63.105 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 100 | $63.08 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 74 | $63.09 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 26 | $63.08 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 55 | $63.04 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 45 | $63.04 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 17 | $63.05 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 17 | $63.06 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 42 | $63.06 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 83 | $63.02 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 1,300 | $63.02 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 17 | $63.02 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 44 | $63.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 200 | $63.17 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 52 | $63.16 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 48 | $63.16 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 200 | $63.17 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 200 | $63.175 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 30 | $63.18 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 8 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $63.10 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 63 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $63.10 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 76 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $63.10 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 3 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 20 | $63.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 17 | $63.12 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,000 | $63.33 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,000 | $63.33 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1,000 | $63.33 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 900 | $63.33 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $63.32 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Ordinary |
09:18:20 - 18-Jul-25 |