| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $67.00 | Ordinary |
17:22:15 - 19-Sep-25 |
| Buy* | 80 | $67.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 61 | $67.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 61 | $66.89 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 50 | $66.87 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 23 | $66.90 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 30 | $66.90 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 50 | $66.87 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 27 | $66.79 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 24 | $66.79 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 38 | $66.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 63 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 143 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $66.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $66.80 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 256 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 86 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 60 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $66.81 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 16 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $66.81 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $66.82 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $66.66 | Ordinary |
05:33:06 - 19-Sep-25 |