| Price | $25.67 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $35.07 |
| Sell | $17.54 |
| Last Trade: | Buy 8.00 at $25.67 |
| Day's Volume: | 298 |
| Last Close: | $25.665 |
| Open: | $25.68 |
| ISIN: | US46138E4952 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.56 - $26.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.66689 |
| Shares in Issue: | N/A |
Invesco 0-5 Yr (PBTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $25.67 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Unknown* | 24 | $25.665 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Unknown* | 1 | $25.665 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Unknown* | 1 | $25.665 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Unknown* | 24 | $25.665 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Unknown* | 1 | $25.665 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Unknown* | 24 | $25.665 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Unknown* | 1 | $25.665 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Unknown* | 24 | $25.665 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Unknown* | 24 | $25.665 | Automatic Execution |
13:31:33 - 10-Jul-26 |
