| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.68 | 25.68 | 25.665 | 25.665 | 298 |
| 9th Jul 2026 (Thu) | 25.68 | 25.69 | 25.68 | 25.69 | 81 |
| 8th Jul 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.69 | 1,016 |
| 7th Jul 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.68 | 138 |
| 6th Jul 2026 (Mon) | 25.66 | 25.67 | 25.66 | 25.6798 | 734 |
| 3rd Jul 2026 (Fri) | 25.65 | 25.6584 | 25.65 | 25.6584 | 0 |
| 2nd Jul 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6584 | 13 |
| 1st Jul 2026 (Wed) | 25.66 | 25.67 | 25.66 | 25.635 | 800 |
| 30th Jun 2026 (Tue) | 25.67 | 25.67 | 25.65 | 25.655 | 2,139 |
| 29th Jun 2026 (Mon) | 25.65 | 25.65 | 25.645 | 25.65 | 296 |
| 26th Jun 2026 (Fri) | 25.65 | 25.65 | 25.63 | 25.635 | 1,487 |
| 25th Jun 2026 (Thu) | 25.60 | 25.66 | 25.57 | 25.625 | 2,160 |
| 24th Jun 2026 (Wed) | 25.56 | 25.58 | 25.56 | 25.575 | 636 |
| 23rd Jun 2026 (Tue) | 25.565 | 25.565 | 25.565 | 25.5621 | 190 |
| 22nd Jun 2026 (Mon) | 25.69 | 25.69 | 25.57 | 25.57 | 1,935 |
| 19th Jun 2026 (Fri) | 26.28 | 26.29 | 26.28 | 26.295 | 2,775 |
| 18th Jun 2026 (Thu) | 26.28 | 26.29 | 26.28 | 26.295 | 2,775 |
| 17th Jun 2026 (Wed) | 26.37 | 26.375 | 26.255 | 26.255 | 215 |
| 16th Jun 2026 (Tue) | 26.39 | 26.39 | 26.375 | 26.375 | 685 |
| 15th Jun 2026 (Mon) | 26.37 | 26.38 | 26.37 | 26.38 | 182 |
| 12th Jun 2026 (Fri) | 26.38 | 26.38 | 26.37 | 26.3794 | 4,229 |
| 11th Jun 2026 (Thu) | 26.38 | 26.395 | 26.37 | 26.395 | 1 |
| 10th Jun 2026 (Wed) | 26.40 | 26.40 | 26.37 | 26.375 | 835 |
| 9th Jun 2026 (Tue) | 26.38 | 26.38 | 26.37 | 26.375 | 900 |
| 8th Jun 2026 (Mon) | 26.36 | 26.365 | 26.355 | 26.365 | 956 |
| 5th Jun 2026 (Fri) | 26.39 | 26.39 | 26.36 | 26.365 | 111 |
| 4th Jun 2026 (Thu) | 26.425 | 26.43 | 26.415 | 26.43 | 3,308 |
| 3rd Jun 2026 (Wed) | 26.43 | 26.435 | 26.42 | 26.435 | 1,728 |
| 2nd Jun 2026 (Tue) | 26.43 | 26.435 | 26.42 | 26.44 | 832 |
| 1st Jun 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.43 | 966 |
| 29th May 2026 (Fri) | 26.43 | 26.43 | 26.42 | 26.425 | 1,230 |
| 28th May 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.41 | 884 |
| 27th May 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.375 | 67 |
| 26th May 2026 (Tue) | 26.34 | 26.36 | 26.335 | 26.3501 | 6,738 |
| 25th May 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.325 | 1,890 |
| 22nd May 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.325 | 1,890 |
| 21st May 2026 (Thu) | 26.33 | 26.34 | 26.33 | 26.33 | 1,553 |
| 20th May 2026 (Wed) | 26.34 | 26.355 | 26.34 | 26.355 | 100 |
| 19th May 2026 (Tue) | 26.37 | 26.37 | 26.33 | 26.355 | 100 |
| 18th May 2026 (Mon) | 26.385 | 26.385 | 26.385 | 26.385 | 1,859 |
| 15th May 2026 (Fri) | 26.39 | 26.39 | 26.385 | 26.385 | 800 |
| 14th May 2026 (Thu) | 26.415 | 26.415 | 26.415 | 26.415 | 100 |
| 13th May 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.4348 | 647 |
| 12th May 2026 (Tue) | 26.45 | 26.45 | 26.43 | 26.43 | 1 |
| 11th May 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.41 | 20 |