| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.34 | 26.355 | 26.34 | 26.355 | 100 |
| 19th May 2026 (Tue) | 26.37 | 26.37 | 26.33 | 26.355 | 100 |
| 18th May 2026 (Mon) | 26.385 | 26.385 | 26.385 | 26.385 | 1,859 |
| 15th May 2026 (Fri) | 26.39 | 26.39 | 26.385 | 26.385 | 800 |
| 14th May 2026 (Thu) | 26.415 | 26.415 | 26.415 | 26.415 | 100 |
| 13th May 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.4348 | 647 |
| 12th May 2026 (Tue) | 26.45 | 26.45 | 26.43 | 26.43 | 1 |
| 11th May 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.41 | 20 |
| 8th May 2026 (Fri) | 26.39 | 26.39 | 26.38 | 26.395 | 18 |
| 7th May 2026 (Thu) | 26.345 | 26.345 | 26.345 | 26.345 | 143 |
| 6th May 2026 (Wed) | 26.39 | 26.39 | 26.37 | 26.365 | 295 |
| 5th May 2026 (Tue) | 26.43 | 26.43 | 26.38 | 26.385 | 670 |
| 4th May 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.415 | 24 |
| 1st May 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.415 | 502 |
| 30th Apr 2026 (Thu) | 26.37 | 26.385 | 26.37 | 26.385 | 947 |
| 29th Apr 2026 (Wed) | 26.40 | 26.40 | 26.38 | 26.3694 | 131 |
| 28th Apr 2026 (Tue) | 26.40 | 26.40 | 26.36 | 26.38 | 578 |
| 27th Apr 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.385 | 295 |
| 24th Apr 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.3666 | 904 |
| 23rd Apr 2026 (Thu) | 26.30 | 26.31 | 26.29 | 26.305 | 141 |
| 22nd Apr 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.275 | 628 |
| 21st Apr 2026 (Tue) | 26.26 | 26.27 | 26.26 | 26.2634 | 1,210 |
| 20th Apr 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.2834 | 213 |
| 17th Apr 2026 (Fri) | 26.25 | 26.275 | 26.25 | 26.28 | 963 |
| 16th Apr 2026 (Thu) | 26.265 | 26.27 | 26.26 | 26.27 | 209 |
| 15th Apr 2026 (Wed) | 26.26 | 26.265 | 26.26 | 26.265 | 123 |
| 14th Apr 2026 (Tue) | 26.26 | 26.265 | 26.26 | 26.265 | 846 |
| 13th Apr 2026 (Mon) | 26.24 | 26.25 | 26.23 | 26.255 | 1,460 |
| 10th Apr 2026 (Fri) | 26.21 | 26.22 | 26.21 | 26.2077 | 355 |
| 9th Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.2129 | 599 |
| 8th Apr 2026 (Wed) | 26.18 | 26.18 | 26.17 | 26.19 | 763 |
| 7th Apr 2026 (Tue) | 26.18 | 26.225 | 26.18 | 26.225 | 360 |
| 6th Apr 2026 (Mon) | 26.16 | 26.17 | 26.16 | 26.185 | 900 |
| 3rd Apr 2026 (Fri) | 26.17 | 26.175 | 26.16 | 26.175 | 1,012 |
| 2nd Apr 2026 (Thu) | 26.17 | 26.175 | 26.16 | 26.175 | 1,012 |
| 1st Apr 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 101 |
| 31st Mar 2026 (Tue) | 26.18 | 26.18 | 26.15 | 26.15 | 218 |
| 30th Mar 2026 (Mon) | 26.13 | 26.14 | 26.13 | 26.14 | 1,927 |
| 27th Mar 2026 (Fri) | 26.06 | 26.08 | 26.06 | 26.075 | 2,515 |
| 26th Mar 2026 (Thu) | 26.07 | 26.07 | 26.04 | 26.04 | 675 |
| 25th Mar 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.045 | 1 |
| 24th Mar 2026 (Tue) | 26.06 | 26.06 | 26.04 | 26.045 | 427 |
| 23rd Mar 2026 (Mon) | 26.09 | 26.10 | 26.08 | 26.08 | 339 |