| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.43 | 25.43 | 25.42 | 25.42 | 2,804 |
| 25th Sep 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.47 | 90 |
| 24th Sep 2026 (Thu) | 25.45 | 25.45 | 25.43 | 25.425 | 9 |
| 23rd Sep 2026 (Wed) | 25.48 | 25.48 | 25.41 | 25.43 | 616 |
| 22nd Sep 2026 (Tue) | 25.49 | 25.51 | 25.49 | 25.51 | 1,975 |
| 21st Sep 2026 (Mon) | 25.51 | 25.51 | 25.505 | 25.51 | 526 |
| 18th Sep 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.515 | 222 |
| 17th Sep 2026 (Thu) | 25.56 | 25.565 | 25.56 | 25.56 | 914 |
| 16th Sep 2026 (Wed) | 25.61 | 25.61 | 25.55 | 25.535 | 45 |
| 15th Sep 2026 (Tue) | 25.59 | 25.61 | 25.59 | 25.595 | 30 |
| 14th Sep 2026 (Mon) | 25.62 | 25.62 | 25.605 | 25.61 | 107 |
| 11th Sep 2026 (Fri) | 25.66 | 25.66 | 25.605 | 25.61 | 1,713 |
| 10th Sep 2026 (Thu) | 25.685 | 25.685 | 25.685 | 25.69 | 457 |
| 9th Sep 2026 (Wed) | 25.76 | 25.76 | 25.725 | 25.73 | 5,854 |
| 8th Sep 2026 (Tue) | 25.75 | 25.75 | 25.735 | 25.735 | 956 |
| 7th Sep 2026 (Mon) | 25.72 | 25.735 | 25.72 | 25.735 | 3,805 |
| 4th Sep 2026 (Fri) | 25.72 | 25.735 | 25.72 | 25.735 | 3,805 |
| 3rd Sep 2026 (Thu) | 25.73 | 25.74 | 25.73 | 25.74 | 1,252 |
| 2nd Sep 2026 (Wed) | 25.75 | 25.75 | 25.715 | 25.72 | 1,391 |
| 1st Sep 2026 (Tue) | 25.71 | 25.71 | 25.705 | 25.705 | 1,034 |
| 31st Aug 2026 (Mon) | 25.695 | 25.70 | 25.69 | 25.695 | 4,209 |
| 28th Aug 2026 (Fri) | 25.725 | 25.73 | 25.68 | 25.685 | 14 |
| 27th Aug 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.765 | 58 |
| 26th Aug 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.765 | 2,909 |
| 25th Aug 2026 (Tue) | 25.77 | 25.775 | 25.77 | 25.775 | 373 |
| 24th Aug 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.755 | 100 |
| 21st Aug 2026 (Fri) | 25.76 | 25.76 | 25.75 | 25.755 | 201 |
| 20th Aug 2026 (Thu) | 25.73 | 25.765 | 25.73 | 25.775 | 5,658 |
| 19th Aug 2026 (Wed) | 25.75 | 25.75 | 25.73 | 25.75 | 1,066 |
| 18th Aug 2026 (Tue) | 25.70 | 25.72 | 25.70 | 25.72 | 2,404 |
| 17th Aug 2026 (Mon) | 25.705 | 25.715 | 25.705 | 25.715 | 0 |
| 14th Aug 2026 (Fri) | 25.705 | 25.705 | 25.705 | 25.705 | 2,209 |
| 13th Aug 2026 (Thu) | 25.70 | 25.705 | 25.70 | 25.705 | 5 |
| 12th Aug 2026 (Wed) | 25.70 | 25.70 | 25.69 | 25.69 | 2,346 |
| 11th Aug 2026 (Tue) | 25.69 | 25.69 | 25.685 | 25.685 | 45 |
| 10th Aug 2026 (Mon) | 25.70 | 25.70 | 25.69 | 25.695 | 124 |
| 7th Aug 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.695 | 155 |
| 6th Aug 2026 (Thu) | 25.67 | 25.67 | 25.66 | 25.665 | 29 |
| 5th Aug 2026 (Wed) | 25.67 | 25.68 | 25.67 | 25.675 | 8,908 |
| 4th Aug 2026 (Tue) | 25.70 | 25.70 | 25.68 | 25.675 | 102 |
| 3rd Aug 2026 (Mon) | 25.675 | 25.675 | 25.675 | 25.675 | 1,655 |
| 31st Jul 2026 (Fri) | 25.67 | 25.67 | 25.66 | 25.68 | 636 |
| 30th Jul 2026 (Thu) | 25.69 | 25.70 | 25.69 | 25.69 | 208 |
| 29th Jul 2026 (Wed) | 25.63 | 25.69 | 25.625 | 25.695 | 1,077 |