| Price | $26.20 on 11-12-2025 at 20:37:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.21 |
| Sell | $26.20 |
| Last Trade: | Sell 100.00 at $26.20 |
| Day's Volume: | 1,963 |
| Last Close: | $26.20 |
| Open: | $26.22 |
| ISIN: | US46138E4952 |
| Day's Range | $26.20 - $26.22 |
| 52wk Range: | $25.88 - $26.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.21065 |
| Shares in Issue: | N/A |
Invesco 0-5 Yr (PBTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.20 | Automatic Execution |
14:22:55 - 11-Dec-25 |
| Sell* | 8 | $26.20 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 600 | $26.21 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:21:17 - 11-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 97 | $26.21 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 156 | $26.22 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 3 | $26.21 | Automatic Execution |
09:30:00 - 11-Dec-25 |
