| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 17 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 17 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 111 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $17.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $17.82 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 63 | $17.80 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 37 | $17.81 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 80 | $17.83 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 20 | $17.83 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 25 | $17.83 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 75 | $17.84 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 119 | $17.88 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 34 | $17.87 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 50 | $17.85 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 50 | $17.71 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 25 | $17.71 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 3 | $17.72 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 30 | $17.71 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 6 | $17.71 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 71 | $17.65 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 975 | $17.65 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 84 | $17.63 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 22 | $17.63 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 75 | $17.555 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 66 | $17.60 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 40 | $17.60 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 24 | $17.68 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 36 | $17.72 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 36 | $17.74 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 126 | $17.77 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 6 | $17.75 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 163 | $17.75 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 163 | $17.77 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 117 | $17.77 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 5 | $17.78 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 1 | $17.795 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 30 | $17.77 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 143 | $17.85 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 305 | $17.85 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 52 | $17.85 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 3 | $17.92 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 25 | $18.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 25 | $18.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 79 | $17.78 | Automatic Execution |
10:18:09 - 19-Sep-25 |