Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Basin R (PBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $12.65 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 5 $12.65 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 5 $12.65 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $12.65 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $12.65 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 34 $12.64 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 85 $12.65 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 43 $12.65 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 43 $12.65 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 86 $12.65 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 43 $12.65 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 4 $12.65 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 5 $12.65 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 6 $12.65 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 24 $12.66 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 5 $12.66 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 1 $12.66 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 97 $12.65 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 3 $12.65 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 490 $12.64 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 5 $12.64 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 10 $12.64 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 196 $12.66 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 154 $12.66 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 341 $12.65 Automatic Execution
 14:19:50 - 18-Jul-25
Buy* 189 $12.65 Automatic Execution
 14:19:50 - 18-Jul-25
Buy* 1,178 $12.65 Automatic Execution
 14:19:50 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 1 $12.65 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 275 $12.70 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 128 $12.70 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 512 $12.70 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 58 $12.70 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 27 $12.70 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 5 $12.69 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 5 $12.69 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 1 $12.69 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 101 $12.69 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 1 $12.69 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 19 $12.69 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 1 $12.69 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 10 $12.65 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 20 $12.67 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 1 $12.66 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 1 $12.66 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 5 $12.66 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 75 $12.65 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 450 $12.65 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 6 $12.65 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 19 $12.65 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 1 $12.65 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 90 $12.72 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 1 $12.73 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 13 $12.73 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 32 $12.73 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 55 $12.73 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 55 $12.73 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 377 $12.72 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 173 $12.72 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 5 $12.86 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 24 $12.86 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 67 $12.86 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 125 $12.81 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 100 $12.825 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 31 $12.84 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 60 $12.90 Automatic Execution
 09:51:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48