Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBSE.US) Share Price

Price $30.556 on 21-05-2026 at 16:38:08
Change $0.00 0%
Buy $30.57
Sell $30.54
Last Trade: -
Day's Volume: 0
Last Close: $30.556
Open: $30.56
ISIN: US69420N7839
Day's Range $0.00 - $0.00
52wk Range: $27.08 - $30.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.56 30.56 30.556 30.556 0
19th May 2026 (Tue) 30.56 30.56 30.4955 30.4955 0
18th May 2026 (Mon) 30.56 30.56 30.52 30.53 101
15th May 2026 (Fri) 30.52 30.52 30.515 30.515 4
14th May 2026 (Thu) 30.52 30.55 30.52 30.55 1,674
13th May 2026 (Wed) 30.52 30.52 30.52 30.525 0
12th May 2026 (Tue) 30.50 30.50 30.50 30.4954 100
11th May 2026 (Mon) 30.35 30.49 30.35 30.49 0
8th May 2026 (Fri) 30.35 30.475 30.35 30.475 0
7th May 2026 (Thu) 30.35 30.4359 30.35 30.4359 0
6th May 2026 (Wed) 30.35 30.45 30.35 30.45 0
5th May 2026 (Tue) 30.35 30.365 30.35 30.365 15
4th May 2026 (Mon) 30.35 30.35 30.30 30.30 0
1st May 2026 (Fri) 30.35 30.35 30.35 30.3382 30
30th Apr 2026 (Thu) 30.21 30.31 30.21 30.31 0
29th Apr 2026 (Wed) 30.21 30.2157 30.21 30.2157 0
28th Apr 2026 (Tue) 30.21 30.22 30.21 30.22 0
27th Apr 2026 (Mon) 30.21 30.21 30.21 30.2402 0
24th Apr 2026 (Fri) 30.19 30.21 30.19 30.2314 1,034
23rd Apr 2026 (Thu) 30.125 30.13 30.125 30.1473 1,186
22nd Apr 2026 (Wed) 30.12 30.19 30.12 30.19 0
21st Apr 2026 (Tue) 30.12 30.12 30.12 30.0855 300
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered