| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.367 | 89 |
| 25th Sep 2026 (Fri) | 31.41 | 31.41 | 31.41 | 31.455 | 101 |
| 24th Sep 2026 (Thu) | 31.40 | 31.40 | 31.38 | 31.395 | 103 |
| 23rd Sep 2026 (Wed) | 31.50 | 31.50 | 31.36 | 31.3748 | 4,717 |
| 22nd Sep 2026 (Tue) | 31.48 | 31.48 | 31.47 | 31.4783 | 1,200 |
| 21st Sep 2026 (Mon) | 31.25 | 31.47 | 31.25 | 31.47 | 0 |
| 18th Sep 2026 (Fri) | 31.25 | 31.29 | 31.25 | 31.29 | 5,206 |
| 17th Sep 2026 (Thu) | 31.32 | 31.32 | 31.25 | 31.22 | 7,525 |
| 16th Sep 2026 (Wed) | 31.22 | 31.22 | 31.025 | 31.095 | 5 |
| 15th Sep 2026 (Tue) | 31.24 | 31.24 | 31.15 | 31.15 | 242 |
| 14th Sep 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.232 | 100 |
| 11th Sep 2026 (Fri) | 31.33 | 31.33 | 31.28 | 31.21 | 4,676 |
| 10th Sep 2026 (Thu) | 31.205 | 31.205 | 31.15 | 31.14 | 1,156 |
| 9th Sep 2026 (Wed) | 31.29 | 31.295 | 31.24 | 31.2551 | 3,402 |
| 8th Sep 2026 (Tue) | 31.43 | 31.43 | 31.355 | 31.32 | 200 |
| 7th Sep 2026 (Mon) | 31.42 | 31.42 | 31.42 | 31.415 | 1 |
| 4th Sep 2026 (Fri) | 31.42 | 31.42 | 31.42 | 31.415 | 1 |
| 3rd Sep 2026 (Thu) | 31.46 | 31.47 | 31.46 | 31.45 | 2,373 |
| 2nd Sep 2026 (Wed) | 31.31 | 31.31 | 31.31 | 31.32 | 1,047 |
| 1st Sep 2026 (Tue) | 31.26 | 31.30 | 31.22 | 31.24 | 20,624 |
| 31st Aug 2026 (Mon) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 28th Aug 2026 (Fri) | 31.33 | 31.33 | 31.32 | 31.28 | 600 |
| 27th Aug 2026 (Thu) | 31.32 | 31.32 | 31.32 | 31.31 | 2,500 |
| 26th Aug 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.295 | 1 |
| 25th Aug 2026 (Tue) | 31.31 | 31.31 | 31.295 | 31.295 | 0 |
| 24th Aug 2026 (Mon) | 31.31 | 31.31 | 31.29 | 31.29 | 0 |
| 21st Aug 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.26 | 1,527 |
| 20th Aug 2026 (Thu) | 31.29 | 31.29 | 31.27 | 31.27 | 0 |
| 19th Aug 2026 (Wed) | 31.29 | 31.29 | 31.27 | 31.27 | 9 |
| 18th Aug 2026 (Tue) | 31.29 | 31.29 | 31.29 | 31.2799 | 1,000 |
| 17th Aug 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.265 | 991 |
| 14th Aug 2026 (Fri) | 31.27 | 31.27 | 31.255 | 31.255 | 0 |
| 13th Aug 2026 (Thu) | 31.27 | 31.27 | 31.27 | 31.29 | 1,011 |
| 12th Aug 2026 (Wed) | 31.08 | 31.235 | 31.08 | 31.235 | 0 |
| 11th Aug 2026 (Tue) | 31.08 | 31.225 | 31.08 | 31.225 | 0 |
| 10th Aug 2026 (Mon) | 31.08 | 31.22 | 31.08 | 31.22 | 0 |
| 7th Aug 2026 (Fri) | 31.08 | 31.215 | 31.08 | 31.215 | 0 |
| 6th Aug 2026 (Thu) | 31.08 | 31.1951 | 31.08 | 31.1951 | 0 |
| 5th Aug 2026 (Wed) | 31.08 | 31.195 | 31.08 | 31.195 | 0 |
| 4th Aug 2026 (Tue) | 31.08 | 31.185 | 31.08 | 31.185 | 0 |
| 3rd Aug 2026 (Mon) | 31.08 | 31.165 | 31.08 | 31.165 | 0 |
| 31st Jul 2026 (Fri) | 31.08 | 31.08 | 31.08 | 31.05 | 200 |
| 30th Jul 2026 (Thu) | 31.08 | 31.08 | 31.08 | 31.06 | 700 |
| 29th Jul 2026 (Wed) | 30.98 | 30.98 | 30.87 | 30.87 | 0 |