| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.56 | 30.56 | 30.556 | 30.556 | 0 |
| 19th May 2026 (Tue) | 30.56 | 30.56 | 30.4955 | 30.4955 | 0 |
| 18th May 2026 (Mon) | 30.56 | 30.56 | 30.52 | 30.53 | 101 |
| 15th May 2026 (Fri) | 30.52 | 30.52 | 30.515 | 30.515 | 4 |
| 14th May 2026 (Thu) | 30.52 | 30.55 | 30.52 | 30.55 | 1,674 |
| 13th May 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.525 | 0 |
| 12th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.4954 | 100 |
| 11th May 2026 (Mon) | 30.35 | 30.49 | 30.35 | 30.49 | 0 |
| 8th May 2026 (Fri) | 30.35 | 30.475 | 30.35 | 30.475 | 0 |
| 7th May 2026 (Thu) | 30.35 | 30.4359 | 30.35 | 30.4359 | 0 |
| 6th May 2026 (Wed) | 30.35 | 30.45 | 30.35 | 30.45 | 0 |
| 5th May 2026 (Tue) | 30.35 | 30.365 | 30.35 | 30.365 | 15 |
| 4th May 2026 (Mon) | 30.35 | 30.35 | 30.30 | 30.30 | 0 |
| 1st May 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.3382 | 30 |
| 30th Apr 2026 (Thu) | 30.21 | 30.31 | 30.21 | 30.31 | 0 |
| 29th Apr 2026 (Wed) | 30.21 | 30.2157 | 30.21 | 30.2157 | 0 |
| 28th Apr 2026 (Tue) | 30.21 | 30.22 | 30.21 | 30.22 | 0 |
| 27th Apr 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.2402 | 0 |
| 24th Apr 2026 (Fri) | 30.19 | 30.21 | 30.19 | 30.2314 | 1,034 |
| 23rd Apr 2026 (Thu) | 30.125 | 30.13 | 30.125 | 30.1473 | 1,186 |
| 22nd Apr 2026 (Wed) | 30.12 | 30.19 | 30.12 | 30.19 | 0 |
| 21st Apr 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.0855 | 300 |
| 20th Apr 2026 (Mon) | 30.19 | 30.19 | 30.1501 | 30.1501 | 0 |
| 17th Apr 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.1802 | 850 |
| 16th Apr 2026 (Thu) | 30.05 | 30.06 | 30.05 | 30.0774 | 200 |
| 15th Apr 2026 (Wed) | 29.75 | 30.045 | 29.75 | 30.045 | 24 |
| 14th Apr 2026 (Tue) | 29.75 | 29.9801 | 29.75 | 29.9801 | 0 |
| 13th Apr 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.8493 | 20 |
| 10th Apr 2026 (Fri) | 29.77 | 29.77 | 29.77 | 29.7489 | 100 |
| 9th Apr 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.7616 | 13 |
| 8th Apr 2026 (Wed) | 29.22 | 29.655 | 29.22 | 29.655 | 8 |
| 7th Apr 2026 (Tue) | 29.22 | 29.32 | 29.22 | 29.3533 | 1,323 |
| 6th Apr 2026 (Mon) | 29.14 | 29.3421 | 29.14 | 29.3421 | 0 |
| 3rd Apr 2026 (Fri) | 29.14 | 29.2929 | 29.14 | 29.2929 | 25 |
| 2nd Apr 2026 (Thu) | 29.14 | 29.2929 | 29.14 | 29.2929 | 25 |
| 1st Apr 2026 (Wed) | 29.14 | 29.2673 | 29.14 | 29.2673 | 3 |
| 31st Mar 2026 (Tue) | 29.14 | 29.1538 | 29.14 | 29.1538 | 0 |
| 30th Mar 2026 (Mon) | 29.14 | 29.14 | 28.7827 | 28.7827 | 0 |
| 27th Mar 2026 (Fri) | 29.14 | 29.14 | 28.8202 | 28.8202 | 0 |
| 26th Mar 2026 (Thu) | 29.14 | 29.14 | 29.0356 | 29.0356 | 0 |
| 25th Mar 2026 (Wed) | 29.14 | 29.256 | 29.14 | 29.256 | 0 |
| 24th Mar 2026 (Tue) | 29.14 | 29.176 | 29.14 | 29.176 | 0 |
| 23rd Mar 2026 (Mon) | 29.14 | 29.233 | 29.14 | 29.233 | 0 |