| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.98 | 30.98 | 30.98 | 31.005 | 0 |
| 9th Jul 2026 (Thu) | 30.93 | 30.93 | 30.82 | 30.82 | 0 |
| 8th Jul 2026 (Wed) | 30.93 | 30.93 | 30.93 | 30.9174 | 600 |
| 7th Jul 2026 (Tue) | 30.87 | 30.925 | 30.87 | 30.925 | 1 |
| 6th Jul 2026 (Mon) | 30.87 | 30.87 | 30.84 | 30.84 | 2,474 |
| 3rd Jul 2026 (Fri) | 30.87 | 30.87 | 30.865 | 30.865 | 0 |
| 2nd Jul 2026 (Thu) | 30.87 | 30.87 | 30.865 | 30.865 | 0 |
| 1st Jul 2026 (Wed) | 30.87 | 30.87 | 30.865 | 30.865 | 0 |
| 30th Jun 2026 (Tue) | 30.87 | 30.87 | 30.87 | 30.8743 | 276 |
| 29th Jun 2026 (Mon) | 30.62 | 30.8117 | 30.62 | 30.8117 | 0 |
| 26th Jun 2026 (Fri) | 30.62 | 30.62 | 30.62 | 30.7379 | 0 |
| 25th Jun 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.7087 | 0 |
| 24th Jun 2026 (Wed) | 30.61 | 30.7019 | 30.61 | 30.7019 | 0 |
| 23rd Jun 2026 (Tue) | 30.61 | 30.7144 | 30.61 | 30.7144 | 1 |
| 22nd Jun 2026 (Mon) | 30.61 | 30.735 | 30.61 | 30.735 | 0 |
| 19th Jun 2026 (Fri) | 30.61 | 30.7942 | 30.61 | 30.7942 | 0 |
| 18th Jun 2026 (Thu) | 30.61 | 30.7942 | 30.61 | 30.7942 | 0 |
| 17th Jun 2026 (Wed) | 30.61 | 30.717 | 30.61 | 30.717 | 0 |
| 16th Jun 2026 (Tue) | 30.61 | 30.805 | 30.61 | 30.805 | 0 |
| 15th Jun 2026 (Mon) | 30.61 | 30.8112 | 30.61 | 30.8112 | 0 |
| 12th Jun 2026 (Fri) | 30.61 | 30.69 | 30.61 | 30.69 | 0 |
| 11th Jun 2026 (Thu) | 30.61 | 30.625 | 30.61 | 30.625 | 0 |
| 10th Jun 2026 (Wed) | 30.61 | 30.61 | 30.61 | 30.5097 | 0 |
| 9th Jun 2026 (Tue) | 30.66 | 30.66 | 30.595 | 30.595 | 0 |
| 8th Jun 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.6453 | 217 |
| 5th Jun 2026 (Fri) | 30.72 | 30.72 | 30.6048 | 30.6048 | 0 |
| 4th Jun 2026 (Thu) | 30.72 | 30.76 | 30.72 | 30.76 | 0 |
| 3rd Jun 2026 (Wed) | 30.72 | 30.7293 | 30.72 | 30.7293 | 0 |
| 2nd Jun 2026 (Tue) | 30.72 | 30.745 | 30.72 | 30.745 | 3 |
| 1st Jun 2026 (Mon) | 30.72 | 30.72 | 30.72 | 30.745 | 632 |
| 29th May 2026 (Fri) | 30.57 | 30.735 | 30.57 | 30.735 | 0 |
| 28th May 2026 (Thu) | 30.57 | 30.71 | 30.57 | 30.71 | 0 |
| 27th May 2026 (Wed) | 30.57 | 30.6754 | 30.57 | 30.6754 | 0 |
| 26th May 2026 (Tue) | 30.57 | 30.66 | 30.57 | 30.66 | 0 |
| 25th May 2026 (Mon) | 30.57 | 30.6196 | 30.57 | 30.6196 | 0 |
| 22nd May 2026 (Fri) | 30.57 | 30.6196 | 30.57 | 30.6196 | 0 |
| 21st May 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.5942 | 76 |
| 20th May 2026 (Wed) | 30.56 | 30.56 | 30.556 | 30.556 | 0 |
| 19th May 2026 (Tue) | 30.56 | 30.56 | 30.4955 | 30.4955 | 0 |
| 18th May 2026 (Mon) | 30.56 | 30.56 | 30.52 | 30.53 | 101 |
| 15th May 2026 (Fri) | 30.52 | 30.52 | 30.515 | 30.515 | 4 |
| 14th May 2026 (Thu) | 30.52 | 30.55 | 30.52 | 30.55 | 1,674 |
| 13th May 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.525 | 0 |
| 12th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.4954 | 100 |
| 11th May 2026 (Mon) | 30.35 | 30.49 | 30.35 | 30.49 | 0 |