Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBSE.US) Share Price

Price $29.24 on 03-04-2026 at 22:47:29
Change $-0.03 -0.1%
Buy $53.72
Sell $11.34
Last Trade: -
Day's Volume: 25
Last Close: $29.2929
Open: $29.14
ISIN: US69420N7839
Day's Range $0.00 - $0.00
52wk Range: $24.8648 - $29.72
Market Capitalisation: $N/A
VWAP: $29.24
Shares in Issue: N/A

Pgim S&p 500 Bu (PBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.14 29.2929 29.14 29.2929 25
2nd Apr 2026 (Thu) 29.14 29.2929 29.14 29.2929 25
1st Apr 2026 (Wed) 29.14 29.2673 29.14 29.2673 3
31st Mar 2026 (Tue) 29.14 29.1538 29.14 29.1538 0
30th Mar 2026 (Mon) 29.14 29.14 28.7827 28.7827 0
27th Mar 2026 (Fri) 29.14 29.14 28.8202 28.8202 0
26th Mar 2026 (Thu) 29.14 29.14 29.0356 29.0356 0
25th Mar 2026 (Wed) 29.14 29.256 29.14 29.256 0
24th Mar 2026 (Tue) 29.14 29.176 29.14 29.176 0
23rd Mar 2026 (Mon) 29.14 29.233 29.14 29.233 0
20th Mar 2026 (Fri) 29.14 29.14 29.0676 29.0676 0
19th Mar 2026 (Thu) 29.14 29.19 29.14 29.2565 0
18th Mar 2026 (Wed) 29.37 29.37 29.37 29.2805 0
17th Mar 2026 (Tue) 29.42 29.452 29.42 29.452 0
16th Mar 2026 (Mon) 29.42 29.42 29.402 29.402 0
13th Mar 2026 (Fri) 29.42 29.42 29.2443 29.2443 0
12th Mar 2026 (Thu) 29.42 29.42 29.3224 29.3224 0
11th Mar 2026 (Wed) 29.42 29.503 29.42 29.503 0
10th Mar 2026 (Tue) 29.42 29.4949 29.42 29.4949 0
9th Mar 2026 (Mon) 29.42 29.5263 29.42 29.5263 0
6th Mar 2026 (Fri) 29.42 29.42 29.42 29.4119 0
5th Mar 2026 (Thu) 29.60 29.60 29.5611 29.5611 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered