Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBSE.US) Share Price

Price $28.01 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $42.01
Sell $14.01
Buy / Sell PBSE Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.015
Open: $27.94
ISIN: US69420N7839
Day's Range $0.00 - $0.00
52wk Range: $27.08 - $27.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.94 28.015 27.94 28.015 0
17th Jul 2025 (Thu) 27.94 28.01 27.94 28.01 0
16th Jul 2025 (Wed) 27.94 27.9423 27.94 27.9423 0
15th Jul 2025 (Tue) 27.94 27.94 27.907 27.907 0
14th Jul 2025 (Mon) 27.94 27.94 27.9394 27.9394 0
11th Jul 2025 (Fri) 27.94 27.94 27.925 27.925 0
10th Jul 2025 (Thu) 27.94 27.94 27.94 27.9448 286
9th Jul 2025 (Wed) 27.83 27.9056 27.83 27.9056 0
8th Jul 2025 (Tue) 27.83 27.8346 27.83 27.8346 0
7th Jul 2025 (Mon) 27.83 27.83 27.8147 27.8147 0
4th Jul 2025 (Fri) 27.83 27.89 27.83 27.89 0
3rd Jul 2025 (Thu) 27.83 27.89 27.83 27.89 0
2nd Jul 2025 (Wed) 27.83 27.83 27.83 27.805 700
1st Jul 2025 (Tue) 27.69 27.72 27.67 27.7649 0
30th Jun 2025 (Mon) 27.69 27.72 27.67 27.7765 1,607
27th Jun 2025 (Fri) 27.65 27.7248 27.65 27.7248 0
26th Jun 2025 (Thu) 27.65 27.6712 27.65 27.6712 0
25th Jun 2025 (Wed) 27.65 27.65 27.65 27.5628 0
24th Jun 2025 (Tue) 26.95 27.566 26.95 27.566 0
23rd Jun 2025 (Mon) 26.95 27.4094 26.95 27.4094 0
20th Jun 2025 (Fri) 26.95 27.2562 26.95 27.2562 4
19th Jun 2025 (Thu) 26.95 27.2811 26.95 27.2811 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered