Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBSE.US) Share Price

Price $29.36 on 11-12-2025 at 20:35:28
Change $0.01 0.03%
Buy $29.39
Sell $29.35
Last Trade: -
Day's Volume: 379
Last Close: $29.347
Open: $29.36
ISIN: US69420N7839
Day's Range $29.36 - $29.36
52wk Range: $27.08 - $29.36
Market Capitalisation: $N/A
VWAP: $29.35632
Shares in Issue: N/A

Pgim Us Large-c (PBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (PBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.36 29.36 29.36 29.347 379
10th Dec 2025 (Wed) 29.22 29.347 29.22 29.347 0
9th Dec 2025 (Tue) 29.22 29.2775 29.22 29.2775 0
8th Dec 2025 (Mon) 29.22 29.2656 29.22 29.2656 0
5th Dec 2025 (Fri) 29.22 29.301 29.22 29.301 0
4th Dec 2025 (Thu) 29.22 29.2766 29.22 29.2766 0
3rd Dec 2025 (Wed) 29.22 29.265 29.22 29.265 0
2nd Dec 2025 (Tue) 29.22 29.235 29.22 29.235 0
1st Dec 2025 (Mon) 29.22 29.22 29.22 29.1964 1,363
28th Nov 2025 (Fri) 29.17 29.2274 29.17 29.2274 0
27th Nov 2025 (Thu) 29.17 29.17 29.17 29.1823 500
26th Nov 2025 (Wed) 29.17 29.17 29.17 29.1823 500
25th Nov 2025 (Tue) 29.04 29.08 29.04 29.107 341
24th Nov 2025 (Mon) 28.93 28.93 28.93 29.02 0
21st Nov 2025 (Fri) 28.80 28.80 28.80 28.80 100
20th Nov 2025 (Thu) 28.95 28.95 28.873 28.873 0
19th Nov 2025 (Wed) 28.95 28.95 28.873 28.873 0
18th Nov 2025 (Tue) 28.95 28.95 28.843 28.843 0
17th Nov 2025 (Mon) 28.95 28.95 28.95 28.9122 101
14th Nov 2025 (Fri) 28.82 28.82 28.82 28.9925 0
13th Nov 2025 (Thu) 29.12 29.12 29.12 28.9848 0
12th Nov 2025 (Wed) 29.14 29.1552 29.14 29.1552 0
11th Nov 2025 (Tue) 29.14 29.17 29.14 29.153 701
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered