Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBSE.US) Share Price

Price $29.6421 on 09-02-2026 at 12:46:15
Change $0.00 0%
Buy $58.08
Sell $9.20
Last Trade: -
Day's Volume: 0
Last Close: $29.6421
Open: $29.58
ISIN: US69420N7839
Day's Range $0.00 - $0.00
52wk Range: $27.08 - $29.695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 29.58 29.6421 29.58 29.6421 0
6th Feb 2026 (Fri) 29.58 29.60 29.58 29.6421 4,030
5th Feb 2026 (Thu) 29.40 29.44 29.40 29.4374 0
4th Feb 2026 (Wed) 29.59 29.59 29.52 29.55 328
3rd Feb 2026 (Tue) 29.58 29.58 29.58 29.6173 0
2nd Feb 2026 (Mon) 29.68 29.68 29.68 29.6861 22
30th Jan 2026 (Fri) 29.63 29.63 29.60 29.62 0
29th Jan 2026 (Thu) 29.56 29.64 29.56 29.64 1,952
28th Jan 2026 (Wed) 29.66 29.67 29.66 29.68 1,000
27th Jan 2026 (Tue) 29.64 29.66 29.64 29.68 0
26th Jan 2026 (Mon) 29.58 29.6366 29.58 29.6366 22
23rd Jan 2026 (Fri) 29.58 29.5961 29.58 29.5961 0
22nd Jan 2026 (Thu) 29.58 29.59 29.58 29.58 1,100
21st Jan 2026 (Wed) 29.44 29.44 29.44 29.53 500
20th Jan 2026 (Tue) 29.56 29.56 29.3938 29.3938 0
19th Jan 2026 (Mon) 29.56 29.625 29.56 29.625 0
16th Jan 2026 (Fri) 29.56 29.625 29.56 29.625 0
15th Jan 2026 (Thu) 29.56 29.6101 29.56 29.6101 6
14th Jan 2026 (Wed) 29.56 29.56 29.56 29.5787 0
13th Jan 2026 (Tue) 29.62 29.635 29.62 29.635 6
12th Jan 2026 (Mon) 29.62 29.62 29.62 29.635 100
9th Jan 2026 (Fri) 29.56 29.62 29.56 29.62 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,345.81
Change-23.94

Login to your account

Forgot Password?

Not Registered