Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBSE.US) Share Price

Price $29.60 on 06-02-2026 at 22:20:04
Change $0.16 0.54%
Buy $54.42
Sell $11.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $29.60
Day's Volume: 4,030
Last Close: $29.6421
Open: $29.58
ISIN: US69420N7839
Day's Range $29.58 - $29.60
52wk Range: $27.08 - $29.695
Market Capitalisation: $N/A
VWAP: $29.58874
Shares in Issue: N/A

Pgim S&p 500 Bu (PBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $29.60 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 200 $29.60 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 200 $29.60 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 500 $29.60 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 500 $29.60 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 22 $29.615 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 7 $29.615 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 21 $29.60 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 79 $29.60 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 279 $29.58 Automatic Execution
 11:17:08 - 06-Feb-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.58 29.60 29.58 29.6421 4,030
5th Feb 2026 (Thu) 29.40 29.44 29.40 29.4374 0
4th Feb 2026 (Wed) 29.59 29.59 29.52 29.55 328
3rd Feb 2026 (Tue) 29.58 29.58 29.58 29.6173 0
2nd Feb 2026 (Mon) 29.68 29.68 29.68 29.6861 22
30th Jan 2026 (Fri) 29.63 29.63 29.60 29.62 0
29th Jan 2026 (Thu) 29.56 29.64 29.56 29.64 1,952
28th Jan 2026 (Wed) 29.66 29.67 29.66 29.68 1,000
27th Jan 2026 (Tue) 29.64 29.66 29.64 29.68 0
26th Jan 2026 (Mon) 29.58 29.6366 29.58 29.6366 22
23rd Jan 2026 (Fri) 29.58 29.5961 29.58 29.5961 0
22nd Jan 2026 (Thu) 29.58 29.59 29.58 29.58 1,100
21st Jan 2026 (Wed) 29.44 29.44 29.44 29.53 500
20th Jan 2026 (Tue) 29.56 29.56 29.3938 29.3938 0
19th Jan 2026 (Mon) 29.56 29.625 29.56 29.625 0
16th Jan 2026 (Fri) 29.56 29.625 29.56 29.625 0
15th Jan 2026 (Thu) 29.56 29.6101 29.56 29.6101 6
14th Jan 2026 (Wed) 29.56 29.56 29.56 29.5787 0
13th Jan 2026 (Tue) 29.62 29.635 29.62 29.635 6
12th Jan 2026 (Mon) 29.62 29.62 29.62 29.635 100
9th Jan 2026 (Fri) 29.56 29.62 29.56 29.62 0
8th Jan 2026 (Thu) 29.56 29.59 29.56 29.53 4,431
7th Jan 2026 (Wed) 29.54 29.5403 29.54 29.5403 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered