Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Barings S (PBSC.US) Share Price

Price $25.095 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $39.90
Sell $11.74
Last Trade: -
Day's Volume: 0
Last Close: $25.035
Open: $25.23
ISIN: US69384J7037
Day's Range $0.00 - $0.00
52wk Range: $25.0697 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Barings S (PBSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Barings S trades

Pacer Barings S (PBSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.23 25.23 25.095 25.095 0
24th Sep 2026 (Thu) 25.23 25.23 25.0909 25.0909 0
23rd Sep 2026 (Wed) 25.23 25.23 25.125 25.125 0
22nd Sep 2026 (Tue) 25.23 25.23 25.23 25.22 0
21st Sep 2026 (Mon) 25.23 25.24 25.23 25.24 0
18th Sep 2026 (Fri) 25.23 25.23 25.20 25.20 0
17th Sep 2026 (Thu) 25.23 25.24 25.23 25.22 500
16th Sep 2026 (Wed) 25.17 25.17 25.17 25.1562 0
15th Sep 2026 (Tue) 25.16 25.16 25.135 25.135 19
14th Sep 2026 (Mon) 25.16 25.16 25.14 25.14 0
11th Sep 2026 (Fri) 25.35 25.35 25.20 25.20 0
10th Sep 2026 (Thu) 25.35 25.35 25.145 25.145 0
9th Sep 2026 (Wed) 25.35 25.35 25.22 25.22 0
8th Sep 2026 (Tue) 25.35 25.35 25.24 25.24 0
7th Sep 2026 (Mon) 25.35 25.35 25.245 25.245 0
4th Sep 2026 (Fri) 25.35 25.35 25.245 25.245 0
3rd Sep 2026 (Thu) 25.35 25.35 25.23 25.23 0
2nd Sep 2026 (Wed) 25.35 25.35 25.22 25.22 0
1st Sep 2026 (Tue) 25.35 25.35 25.1813 25.1813 0
31st Aug 2026 (Mon) 25.35 25.35 25.2156 25.2156 0
28th Aug 2026 (Fri) 25.35 25.35 25.35 25.34 201
See more Pacer Barings S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered