Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Barings S (PBSC.US) Share Price

Price $25.1749 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $40.12
Sell $11.81
Last Trade: -
Day's Volume: 0
Last Close: $25.1877
Open: $25.22
ISIN: US69384J7037
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Barings S (PBSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Barings S trades

Pacer Barings S (PBSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.22 25.22 25.1877 25.1877 0
9th Jul 2026 (Thu) 25.22 25.22 25.1749 25.1749 16
8th Jul 2026 (Wed) 25.22 25.22 25.1554 25.1554 0
7th Jul 2026 (Tue) 25.22 25.22 25.195 25.205 0
6th Jul 2026 (Mon) 25.15 25.22 25.15 25.22 0
3rd Jul 2026 (Fri) 25.15 25.1859 25.15 25.1859 0
2nd Jul 2026 (Thu) 25.15 25.1859 25.15 25.1859 0
1st Jul 2026 (Wed) 25.15 25.15 25.15 25.1419 200
30th Jun 2026 (Tue) 25.10 25.1371 25.10 25.1371 27
29th Jun 2026 (Mon) 25.10 25.1497 25.10 25.1497 0
26th Jun 2026 (Fri) 25.10 25.1334 25.10 25.1334 0
25th Jun 2026 (Thu) 25.10 25.12 25.10 25.12 0
24th Jun 2026 (Wed) 25.10 25.10 25.10 25.0697 0
23rd Jun 2026 (Tue) 25.075 25.075 25.075 25.075 2
See more Pacer Barings S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered