| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.23 | 25.23 | 25.035 | 25.035 | 0 |
| 25th Sep 2026 (Fri) | 25.23 | 25.23 | 25.095 | 25.095 | 0 |
| 24th Sep 2026 (Thu) | 25.23 | 25.23 | 25.0909 | 25.0909 | 0 |
| 23rd Sep 2026 (Wed) | 25.23 | 25.23 | 25.125 | 25.125 | 0 |
| 22nd Sep 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.22 | 0 |
| 21st Sep 2026 (Mon) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 18th Sep 2026 (Fri) | 25.23 | 25.23 | 25.20 | 25.20 | 0 |
| 17th Sep 2026 (Thu) | 25.23 | 25.24 | 25.23 | 25.22 | 500 |
| 16th Sep 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.1562 | 0 |
| 15th Sep 2026 (Tue) | 25.16 | 25.16 | 25.135 | 25.135 | 19 |
| 14th Sep 2026 (Mon) | 25.16 | 25.16 | 25.14 | 25.14 | 0 |
| 11th Sep 2026 (Fri) | 25.35 | 25.35 | 25.20 | 25.20 | 0 |
| 10th Sep 2026 (Thu) | 25.35 | 25.35 | 25.145 | 25.145 | 0 |
| 9th Sep 2026 (Wed) | 25.35 | 25.35 | 25.22 | 25.22 | 0 |
| 8th Sep 2026 (Tue) | 25.35 | 25.35 | 25.24 | 25.24 | 0 |
| 7th Sep 2026 (Mon) | 25.35 | 25.35 | 25.245 | 25.245 | 0 |
| 4th Sep 2026 (Fri) | 25.35 | 25.35 | 25.245 | 25.245 | 0 |
| 3rd Sep 2026 (Thu) | 25.35 | 25.35 | 25.23 | 25.23 | 0 |
| 2nd Sep 2026 (Wed) | 25.35 | 25.35 | 25.22 | 25.22 | 0 |
| 1st Sep 2026 (Tue) | 25.35 | 25.35 | 25.1813 | 25.1813 | 0 |
| 31st Aug 2026 (Mon) | 25.35 | 25.35 | 25.2156 | 25.2156 | 0 |
| 28th Aug 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.34 | 201 |
| 27th Aug 2026 (Thu) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 26th Aug 2026 (Wed) | 25.33 | 25.3351 | 25.33 | 25.3351 | 0 |
| 25th Aug 2026 (Tue) | 25.33 | 25.355 | 25.33 | 25.355 | 0 |
| 24th Aug 2026 (Mon) | 25.33 | 25.33 | 25.31 | 25.31 | 0 |
| 21st Aug 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.32 | 201 |
| 20th Aug 2026 (Thu) | 25.33 | 25.33 | 25.27 | 25.27 | 0 |
| 19th Aug 2026 (Wed) | 25.33 | 25.3343 | 25.33 | 25.3343 | 0 |
| 18th Aug 2026 (Tue) | 25.33 | 25.33 | 25.28 | 25.28 | 0 |
| 17th Aug 2026 (Mon) | 25.33 | 25.33 | 25.285 | 25.285 | 0 |
| 14th Aug 2026 (Fri) | 25.33 | 25.33 | 25.2949 | 25.2949 | 0 |
| 13th Aug 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.3156 | 1,200 |
| 12th Aug 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.27 | 0 |
| 11th Aug 2026 (Tue) | 25.22 | 25.24 | 25.22 | 25.24 | 0 |
| 10th Aug 2026 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 7th Aug 2026 (Fri) | 25.22 | 25.25 | 25.22 | 25.25 | 0 |
| 6th Aug 2026 (Thu) | 25.22 | 25.22 | 25.205 | 25.205 | 0 |
| 5th Aug 2026 (Wed) | 25.22 | 25.22 | 25.21 | 25.21 | 0 |
| 4th Aug 2026 (Tue) | 25.22 | 25.2418 | 25.22 | 25.2418 | 0 |
| 3rd Aug 2026 (Mon) | 25.22 | 25.22 | 25.1689 | 25.1689 | 0 |
| 31st Jul 2026 (Fri) | 25.22 | 25.22 | 25.1422 | 25.1422 | 0 |
| 30th Jul 2026 (Thu) | 25.22 | 25.225 | 25.22 | 25.225 | 21 |
| 29th Jul 2026 (Wed) | 25.22 | 25.22 | 25.185 | 25.185 | 0 |