| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.22 | 25.22 | 25.1877 | 25.1877 | 0 |
| 9th Jul 2026 (Thu) | 25.22 | 25.22 | 25.1749 | 25.1749 | 16 |
| 8th Jul 2026 (Wed) | 25.22 | 25.22 | 25.1554 | 25.1554 | 0 |
| 7th Jul 2026 (Tue) | 25.22 | 25.22 | 25.195 | 25.205 | 0 |
| 6th Jul 2026 (Mon) | 25.15 | 25.22 | 25.15 | 25.22 | 0 |
| 3rd Jul 2026 (Fri) | 25.15 | 25.1859 | 25.15 | 25.1859 | 0 |
| 2nd Jul 2026 (Thu) | 25.15 | 25.1859 | 25.15 | 25.1859 | 0 |
| 1st Jul 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1419 | 200 |
| 30th Jun 2026 (Tue) | 25.10 | 25.1371 | 25.10 | 25.1371 | 27 |
| 29th Jun 2026 (Mon) | 25.10 | 25.1497 | 25.10 | 25.1497 | 0 |
| 26th Jun 2026 (Fri) | 25.10 | 25.1334 | 25.10 | 25.1334 | 0 |
| 25th Jun 2026 (Thu) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 24th Jun 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.0697 | 0 |
| 23rd Jun 2026 (Tue) | 25.075 | 25.075 | 25.075 | 25.075 | 2 |