Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PBRG.US) Share Price

Price $30.5017 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $37.86
Sell $12.05
Last Trade: -
Day's Volume: 0
Last Close: $31.6192
Open: $30.81
ISIN: US88340F7125
Day's Range $0.00 - $0.00
52wk Range: $14.84 - $52.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (PBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (PBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.81 31.6192 30.81 31.6192 0
9th Jul 2026 (Thu) 30.81 30.81 30.81 30.5017 0
8th Jul 2026 (Wed) 31.03 31.36 31.03 31.4081 1,034
7th Jul 2026 (Tue) 27.01 29.3631 27.01 29.3631 0
6th Jul 2026 (Mon) 27.01 27.9016 27.01 27.9016 0
3rd Jul 2026 (Fri) 27.01 27.4535 27.01 27.4535 0
2nd Jul 2026 (Thu) 27.01 27.4535 27.01 27.4535 0
1st Jul 2026 (Wed) 27.01 27.01 27.01 27.0201 200
30th Jun 2026 (Tue) 28.30 28.30 27.6055 27.6055 1
29th Jun 2026 (Mon) 28.30 28.30 28.1391 28.1391 0
26th Jun 2026 (Fri) 28.30 28.30 28.30 28.2059 410
25th Jun 2026 (Thu) 28.52 28.8266 28.52 28.8266 0
24th Jun 2026 (Wed) 28.52 28.52 28.52 28.7275 100
23rd Jun 2026 (Tue) 28.07 30.7691 28.07 30.7691 0
22nd Jun 2026 (Mon) 28.07 30.6624 28.07 30.6624 0
19th Jun 2026 (Fri) 28.07 28.64 28.07 29.8561 1
18th Jun 2026 (Thu) 28.07 28.64 28.07 29.8561 1
17th Jun 2026 (Wed) 35.28 35.28 30.0546 30.0546 70
16th Jun 2026 (Tue) 35.28 35.28 31.0181 31.0181 0
15th Jun 2026 (Mon) 35.28 35.28 32.0102 32.0102 7
12th Jun 2026 (Fri) 35.28 36.0654 35.28 36.0654 10
11th Jun 2026 (Thu) 35.28 35.28 35.28 35.6704 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered