Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PBRG.US) Share Price

Price $45.27 on 28-09-2026 at 21:11:11
Change $1.64 3.76%
Buy $83.49
Sell $17.61
Last Trade: Buy 22.00 at $45.27
Day's Volume: 22
Last Close: $44.8656
Open: $47.51
ISIN: US88340F7125
Day's Range $0.00 - $0.00
52wk Range: $14.8334 - $52.49
Market Capitalisation: $N/A
VWAP: $45.27
Shares in Issue: N/A

Leverage Shares (PBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $45.27 Automatic Execution
15:22:59 - 28-Sep-26
See more Leverage Shares trades

Leverage Shares (PBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 47.51 47.51 43.63 43.63 0
24th Sep 2026 (Thu) 47.51 47.51 45.7153 45.7153 0
23rd Sep 2026 (Wed) 47.51 47.51 47.33 47.0272 1,486
22nd Sep 2026 (Tue) 44.79 44.81 44.79 45.3026 422
21st Sep 2026 (Mon) 46.75 46.75 44.8073 44.8073 28
18th Sep 2026 (Fri) 46.75 46.75 45.5256 45.5256 53
17th Sep 2026 (Thu) 46.75 46.75 46.2089 46.2089 101
16th Sep 2026 (Wed) 46.75 46.75 46.1584 46.1584 1
15th Sep 2026 (Tue) 46.75 50.0412 46.75 50.0412 18
14th Sep 2026 (Mon) 46.75 47.3042 46.75 47.3042 30
11th Sep 2026 (Fri) 46.75 46.75 46.75 47.5747 10
10th Sep 2026 (Thu) 48.00 48.4916 48.00 48.4916 66
9th Sep 2026 (Wed) 48.00 48.00 46.6103 46.6103 0
8th Sep 2026 (Tue) 48.00 48.00 46.0696 46.0696 9
7th Sep 2026 (Mon) 48.00 48.00 43.1445 43.1445 2
4th Sep 2026 (Fri) 48.00 48.00 43.1445 43.1445 2
3rd Sep 2026 (Thu) 48.00 48.00 48.00 44.8875 268
2nd Sep 2026 (Wed) 43.65 46.2809 43.65 46.2809 1
1st Sep 2026 (Tue) 43.65 44.00 43.65 44.0318 587
31st Aug 2026 (Mon) 37.34 39.9939 37.34 39.9939 31
28th Aug 2026 (Fri) 37.34 37.34 36.7328 36.7328 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered