| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.51 | 47.51 | 44.8656 | 44.8656 | 22 |
| 25th Sep 2026 (Fri) | 47.51 | 47.51 | 43.63 | 43.63 | 0 |
| 24th Sep 2026 (Thu) | 47.51 | 47.51 | 45.7153 | 45.7153 | 0 |
| 23rd Sep 2026 (Wed) | 47.51 | 47.51 | 47.33 | 47.0272 | 1,486 |
| 22nd Sep 2026 (Tue) | 44.79 | 44.81 | 44.79 | 45.3026 | 422 |
| 21st Sep 2026 (Mon) | 46.75 | 46.75 | 44.8073 | 44.8073 | 28 |
| 18th Sep 2026 (Fri) | 46.75 | 46.75 | 45.5256 | 45.5256 | 53 |
| 17th Sep 2026 (Thu) | 46.75 | 46.75 | 46.2089 | 46.2089 | 101 |
| 16th Sep 2026 (Wed) | 46.75 | 46.75 | 46.1584 | 46.1584 | 1 |
| 15th Sep 2026 (Tue) | 46.75 | 50.0412 | 46.75 | 50.0412 | 18 |
| 14th Sep 2026 (Mon) | 46.75 | 47.3042 | 46.75 | 47.3042 | 30 |
| 11th Sep 2026 (Fri) | 46.75 | 46.75 | 46.75 | 47.5747 | 10 |
| 10th Sep 2026 (Thu) | 48.00 | 48.4916 | 48.00 | 48.4916 | 66 |
| 9th Sep 2026 (Wed) | 48.00 | 48.00 | 46.6103 | 46.6103 | 0 |
| 8th Sep 2026 (Tue) | 48.00 | 48.00 | 46.0696 | 46.0696 | 9 |
| 7th Sep 2026 (Mon) | 48.00 | 48.00 | 43.1445 | 43.1445 | 2 |
| 4th Sep 2026 (Fri) | 48.00 | 48.00 | 43.1445 | 43.1445 | 2 |
| 3rd Sep 2026 (Thu) | 48.00 | 48.00 | 48.00 | 44.8875 | 268 |
| 2nd Sep 2026 (Wed) | 43.65 | 46.2809 | 43.65 | 46.2809 | 1 |
| 1st Sep 2026 (Tue) | 43.65 | 44.00 | 43.65 | 44.0318 | 587 |
| 31st Aug 2026 (Mon) | 37.34 | 39.9939 | 37.34 | 39.9939 | 31 |
| 28th Aug 2026 (Fri) | 37.34 | 37.34 | 36.7328 | 36.7328 | 0 |
| 27th Aug 2026 (Thu) | 37.34 | 37.34 | 35.7656 | 35.7656 | 45 |
| 26th Aug 2026 (Wed) | 37.34 | 37.34 | 33.789 | 33.789 | 60 |
| 25th Aug 2026 (Tue) | 37.34 | 37.34 | 34.1818 | 34.1818 | 0 |
| 24th Aug 2026 (Mon) | 37.34 | 37.34 | 35.6736 | 35.6736 | 183 |
| 21st Aug 2026 (Fri) | 37.34 | 37.684 | 37.34 | 37.684 | 30 |
| 20th Aug 2026 (Thu) | 37.34 | 37.34 | 37.34 | 37.2526 | 717 |
| 19th Aug 2026 (Wed) | 32.65 | 35.3919 | 32.65 | 35.3919 | 60 |
| 18th Aug 2026 (Tue) | 32.65 | 34.1946 | 32.65 | 34.1946 | 0 |
| 17th Aug 2026 (Mon) | 32.65 | 34.3275 | 32.65 | 34.3275 | 3 |
| 14th Aug 2026 (Fri) | 32.65 | 33.045 | 32.65 | 33.045 | 0 |
| 13th Aug 2026 (Thu) | 32.65 | 32.65 | 32.65 | 33.1637 | 90 |
| 12th Aug 2026 (Wed) | 35.24 | 35.24 | 32.7469 | 32.7469 | 0 |
| 11th Aug 2026 (Tue) | 35.24 | 35.24 | 33.4119 | 33.4119 | 0 |
| 10th Aug 2026 (Mon) | 35.24 | 35.24 | 34.8539 | 34.8539 | 0 |
| 7th Aug 2026 (Fri) | 35.24 | 35.24 | 34.28 | 33.4993 | 358 |
| 6th Aug 2026 (Thu) | 35.81 | 35.81 | 35.81 | 35.5578 | 1,501 |
| 5th Aug 2026 (Wed) | 38.40 | 38.40 | 34.8364 | 34.8364 | 0 |
| 4th Aug 2026 (Tue) | 38.40 | 38.40 | 36.3479 | 36.3479 | 3 |
| 3rd Aug 2026 (Mon) | 38.40 | 38.40 | 37.9899 | 37.9899 | 0 |
| 31st Jul 2026 (Fri) | 38.40 | 39.02 | 38.40 | 39.1616 | 305 |
| 30th Jul 2026 (Thu) | 33.65 | 37.9102 | 33.65 | 37.9102 | 3 |
| 29th Jul 2026 (Wed) | 33.65 | 36.1269 | 33.65 | 36.1269 | 0 |