| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.81 | 31.6192 | 30.81 | 31.6192 | 0 |
| 9th Jul 2026 (Thu) | 30.81 | 30.81 | 30.81 | 30.5017 | 0 |
| 8th Jul 2026 (Wed) | 31.03 | 31.36 | 31.03 | 31.4081 | 1,034 |
| 7th Jul 2026 (Tue) | 27.01 | 29.3631 | 27.01 | 29.3631 | 0 |
| 6th Jul 2026 (Mon) | 27.01 | 27.9016 | 27.01 | 27.9016 | 0 |
| 3rd Jul 2026 (Fri) | 27.01 | 27.4535 | 27.01 | 27.4535 | 0 |
| 2nd Jul 2026 (Thu) | 27.01 | 27.4535 | 27.01 | 27.4535 | 0 |
| 1st Jul 2026 (Wed) | 27.01 | 27.01 | 27.01 | 27.0201 | 200 |
| 30th Jun 2026 (Tue) | 28.30 | 28.30 | 27.6055 | 27.6055 | 1 |
| 29th Jun 2026 (Mon) | 28.30 | 28.30 | 28.1391 | 28.1391 | 0 |
| 26th Jun 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.2059 | 410 |
| 25th Jun 2026 (Thu) | 28.52 | 28.8266 | 28.52 | 28.8266 | 0 |
| 24th Jun 2026 (Wed) | 28.52 | 28.52 | 28.52 | 28.7275 | 100 |
| 23rd Jun 2026 (Tue) | 28.07 | 30.7691 | 28.07 | 30.7691 | 0 |
| 22nd Jun 2026 (Mon) | 28.07 | 30.6624 | 28.07 | 30.6624 | 0 |
| 19th Jun 2026 (Fri) | 28.07 | 28.64 | 28.07 | 29.8561 | 1 |
| 18th Jun 2026 (Thu) | 28.07 | 28.64 | 28.07 | 29.8561 | 1 |
| 17th Jun 2026 (Wed) | 35.28 | 35.28 | 30.0546 | 30.0546 | 70 |
| 16th Jun 2026 (Tue) | 35.28 | 35.28 | 31.0181 | 31.0181 | 0 |
| 15th Jun 2026 (Mon) | 35.28 | 35.28 | 32.0102 | 32.0102 | 7 |
| 12th Jun 2026 (Fri) | 35.28 | 36.0654 | 35.28 | 36.0654 | 10 |
| 11th Jun 2026 (Thu) | 35.28 | 35.28 | 35.28 | 35.6704 | 0 |
| 10th Jun 2026 (Wed) | 35.28 | 35.31 | 35.28 | 35.1724 | 0 |
| 9th Jun 2026 (Tue) | 37.05 | 37.05 | 33.9537 | 33.9537 | 1 |
| 8th Jun 2026 (Mon) | 37.05 | 37.05 | 33.8366 | 33.8366 | 0 |
| 5th Jun 2026 (Fri) | 37.05 | 37.05 | 33.8379 | 33.8379 | 0 |
| 4th Jun 2026 (Thu) | 37.05 | 37.05 | 35.069 | 35.069 | 0 |
| 3rd Jun 2026 (Wed) | 37.05 | 37.05 | 35.7833 | 35.7833 | 0 |
| 2nd Jun 2026 (Tue) | 37.05 | 37.09 | 36.69 | 36.806 | 375 |
| 1st Jun 2026 (Mon) | 37.07 | 37.34 | 37.07 | 37.3803 | 538 |
| 29th May 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.9279 | 201 |
| 28th May 2026 (Thu) | 38.32 | 38.32 | 37.186 | 37.186 | 1 |
| 27th May 2026 (Wed) | 38.32 | 38.32 | 38.32 | 37.8656 | 739 |
| 26th May 2026 (Tue) | 40.15 | 40.15 | 40.15 | 39.7165 | 152 |
| 25th May 2026 (Mon) | 43.25 | 43.25 | 41.7171 | 41.7171 | 28 |
| 22nd May 2026 (Fri) | 43.25 | 43.25 | 41.7171 | 41.7171 | 28 |
| 21st May 2026 (Thu) | 43.25 | 43.25 | 42.32 | 42.3593 | 435 |
| 20th May 2026 (Wed) | 42.80 | 42.80 | 42.80 | 41.5709 | 100 |
| 19th May 2026 (Tue) | 44.11 | 44.11 | 43.46 | 43.9776 | 200 |
| 18th May 2026 (Mon) | 42.85 | 43.95 | 42.85 | 45.208 | 339 |
| 15th May 2026 (Fri) | 41.39 | 41.64 | 41.39 | 42.0466 | 310 |
| 14th May 2026 (Thu) | 41.42 | 42.05 | 41.42 | 41.432 | 322 |
| 13th May 2026 (Wed) | 42.99 | 42.99 | 40.46 | 40.6635 | 5,095 |
| 12th May 2026 (Tue) | 45.01 | 45.01 | 45.01 | 44.7217 | 17 |
| 11th May 2026 (Mon) | 45.14 | 46.00 | 44.79 | 45.7504 | 621 |