| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.80 | 42.80 | 42.80 | 41.5709 | 100 |
| 19th May 2026 (Tue) | 44.11 | 44.11 | 43.46 | 43.9776 | 200 |
| 18th May 2026 (Mon) | 42.85 | 43.95 | 42.85 | 45.208 | 339 |
| 15th May 2026 (Fri) | 41.39 | 41.64 | 41.39 | 42.0466 | 310 |
| 14th May 2026 (Thu) | 41.42 | 42.05 | 41.42 | 41.432 | 322 |
| 13th May 2026 (Wed) | 42.99 | 42.99 | 40.46 | 40.6635 | 5,095 |
| 12th May 2026 (Tue) | 45.01 | 45.01 | 45.01 | 44.7217 | 17 |
| 11th May 2026 (Mon) | 45.14 | 46.00 | 44.79 | 45.7504 | 621 |
| 8th May 2026 (Fri) | 44.00 | 44.1851 | 44.00 | 44.1851 | 16 |
| 7th May 2026 (Thu) | 44.00 | 44.00 | 43.00 | 44.27 | 158 |
| 6th May 2026 (Wed) | 50.94 | 50.94 | 46.4954 | 46.4954 | 1,975 |
| 5th May 2026 (Tue) | 50.94 | 51.88 | 50.84 | 50.5967 | 324 |
| 4th May 2026 (Mon) | 52.39 | 52.39 | 51.56 | 51.6941 | 391 |
| 1st May 2026 (Fri) | 49.13 | 51.11 | 49.13 | 51.1806 | 244 |
| 30th Apr 2026 (Thu) | 49.54 | 51.39 | 49.54 | 51.55 | 209 |
| 29th Apr 2026 (Wed) | 49.89 | 49.89 | 49.89 | 51.1227 | 332 |
| 28th Apr 2026 (Tue) | 48.48 | 48.48 | 48.48 | 48.2278 | 0 |
| 27th Apr 2026 (Mon) | 48.92 | 49.21 | 47.27 | 47.1337 | 0 |
| 24th Apr 2026 (Fri) | 47.18 | 47.18 | 46.6832 | 46.6832 | 15 |
| 23rd Apr 2026 (Thu) | 47.18 | 47.90 | 47.18 | 47.8084 | 801 |
| 22nd Apr 2026 (Wed) | 47.48 | 47.48 | 47.48 | 47.3588 | 162 |
| 21st Apr 2026 (Tue) | 47.59 | 47.59 | 47.59 | 47.2542 | 121 |
| 20th Apr 2026 (Mon) | 45.24 | 45.50 | 45.16 | 45.0749 | 345 |
| 17th Apr 2026 (Fri) | 41.88 | 44.00 | 41.87 | 44.0766 | 405 |
| 16th Apr 2026 (Thu) | 47.28 | 49.07 | 47.28 | 48.639 | 1,164 |
| 15th Apr 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.8673 | 449 |
| 14th Apr 2026 (Tue) | 48.13 | 49.34 | 46.82 | 46.9056 | 1,071 |
| 13th Apr 2026 (Mon) | 50.99 | 51.51 | 50.32 | 51.83 | 1,838 |
| 10th Apr 2026 (Fri) | 47.84 | 49.45 | 47.56 | 49.13 | 2,326 |
| 9th Apr 2026 (Thu) | 46.78 | 46.78 | 45.21 | 45.745 | 411 |
| 8th Apr 2026 (Wed) | 39.76 | 41.95 | 39.76 | 42.6201 | 2,348 |
| 7th Apr 2026 (Tue) | 47.10 | 47.10 | 45.70 | 45.8881 | 3,287 |
| 6th Apr 2026 (Mon) | 46.53 | 46.53 | 45.12 | 46.4682 | 544 |
| 3rd Apr 2026 (Fri) | 46.92 | 46.92 | 45.05 | 45.052 | 1,613 |
| 2nd Apr 2026 (Thu) | 46.92 | 46.92 | 45.05 | 45.052 | 1,613 |
| 1st Apr 2026 (Wed) | 43.00 | 43.00 | 42.37 | 43.3717 | 510 |
| 31st Mar 2026 (Tue) | 46.72 | 48.78 | 44.21 | 46.1864 | 928 |
| 30th Mar 2026 (Mon) | 47.98 | 49.15 | 46.50 | 46.6437 | 1,611 |
| 27th Mar 2026 (Fri) | 46.06 | 46.06 | 45.71 | 46.4122 | 421 |
| 26th Mar 2026 (Thu) | 43.30 | 44.87 | 43.30 | 44.4981 | 431 |
| 25th Mar 2026 (Wed) | 42.43 | 42.51 | 42.43 | 42.4385 | 132 |
| 24th Mar 2026 (Tue) | 41.97 | 41.97 | 41.97 | 42.0621 | 46 |
| 23rd Mar 2026 (Mon) | 39.47 | 40.86 | 39.47 | 40.238 | 1,133 |