Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PBRG.US) Share Price

Price $24.8009 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $30.47
Sell $18.67
Last Trade: -
Day's Volume: 0
Last Close: $24.6879
Open: $25.62
ISIN: US88340F7125
Day's Range $0.00 - $0.00
52wk Range: $14.84 - $27.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (PBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (PBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.62 25.62 24.6879 24.6879 0
5th Feb 2026 (Thu) 25.62 25.62 25.05 24.8009 100
4th Feb 2026 (Wed) 25.66 25.66 25.66 25.6687 25
3rd Feb 2026 (Tue) 26.49 26.49 25.45 26.1232 100
2nd Feb 2026 (Mon) 24.87 25.00 24.87 25.2448 150
30th Jan 2026 (Fri) 26.96 26.96 25.57 26.3425 100
29th Jan 2026 (Thu) 28.50 28.50 26.77 27.055 207
28th Jan 2026 (Wed) 26.12 26.40 26.12 25.3107 262
27th Jan 2026 (Tue) 25.25 25.25 25.25 25.3107 442
26th Jan 2026 (Mon) 23.19 23.20 23.19 23.0929 1,200
23rd Jan 2026 (Fri) 22.41 23.17 22.41 22.8922 434
22nd Jan 2026 (Thu) 21.82 21.82 21.02 21.4405 200
21st Jan 2026 (Wed) 20.77 20.80 20.64 20.6237 3,105
20th Jan 2026 (Tue) 17.76 18.5848 17.76 18.5848 0
19th Jan 2026 (Mon) 17.76 18.2125 17.76 18.2125 0
16th Jan 2026 (Fri) 17.76 18.2125 17.76 18.2125 0
15th Jan 2026 (Thu) 17.76 17.76 17.76 18.0198 0
14th Jan 2026 (Wed) 18.84 18.84 18.24 18.1675 404
13th Jan 2026 (Tue) 14.84 16.0995 14.84 16.0995 0
12th Jan 2026 (Mon) 14.84 16.0995 14.84 16.0995 0
9th Jan 2026 (Fri) 14.84 16.055 14.84 16.055 5
8th Jan 2026 (Thu) 14.84 15.8925 14.84 15.8925 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered