Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PBRG.US) Share Price

Price $45.28 on 03-04-2026 at 22:47:29
Change $1.93 4.28%
Buy $45.43
Sell $43.88
Last Trade: -
Day's Volume: 1,613
Last Close: $45.052
Open: $46.92
ISIN: US88340F7125
Day's Range $45.05 - $46.92
52wk Range: $14.84 - $48.78
Market Capitalisation: $N/A
VWAP: $45.58567
Shares in Issue: N/A

Leverage Shares (PBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (PBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.92 46.92 45.05 45.052 1,613
2nd Apr 2026 (Thu) 46.92 46.92 45.05 45.052 1,613
1st Apr 2026 (Wed) 43.00 43.00 42.37 43.3717 510
31st Mar 2026 (Tue) 46.72 48.78 44.21 46.1864 928
30th Mar 2026 (Mon) 47.98 49.15 46.50 46.6437 1,611
27th Mar 2026 (Fri) 46.06 46.06 45.71 46.4122 421
26th Mar 2026 (Thu) 43.30 44.87 43.30 44.4981 431
25th Mar 2026 (Wed) 42.43 42.51 42.43 42.4385 132
24th Mar 2026 (Tue) 41.97 41.97 41.97 42.0621 46
23rd Mar 2026 (Mon) 39.47 40.86 39.47 40.238 1,133
20th Mar 2026 (Fri) 41.11 41.11 37.88 38.323 476
19th Mar 2026 (Thu) 42.92 44.30 42.33 42.501 1,616
18th Mar 2026 (Wed) 42.17 42.62 42.17 42.6224 2,743
17th Mar 2026 (Tue) 42.85 42.85 41.39 41.4691 2,425
16th Mar 2026 (Mon) 39.28 39.28 39.28 40.033 59
13th Mar 2026 (Fri) 40.51 40.51 37.697 37.697 141
12th Mar 2026 (Thu) 40.51 40.84 38.77 39.3116 703
11th Mar 2026 (Wed) 36.03 39.308 36.03 39.308 16
10th Mar 2026 (Tue) 36.03 36.15 35.18 35.4316 336
9th Mar 2026 (Mon) 36.00 37.34 36.00 36.1966 649
6th Mar 2026 (Fri) 31.12 33.9606 31.12 33.9606 11
5th Mar 2026 (Thu) 31.12 31.12 30.8214 30.8214 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered