| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.03 | Ordinary |
16:41:51 - 18-Jul-25 |
| Unknown* | 8 | $12.035 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 500 | $12.035 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 500 | $12.035 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1,300 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 400 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 36 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 8 | $12.035 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 17 | $12.035 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 36 | $12.035 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 400 | $12.035 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 400 | $12.035 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 400 | $12.035 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 400 | $12.035 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 400 | $12.035 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 154 | $12.035 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 455 | $12.035 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 145 | $12.035 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 73 | $12.035 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 91 | $12.035 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 3,250 | $12.035 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 3,250 | $12.035 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 151 | $12.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 23 | $12.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 8 | $12.035 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 400 | $12.035 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 400 | $12.035 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 450 | $12.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 5,532 | $12.035 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 742 | $12.035 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 2 | $12.035 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 58 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 42 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 24 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 91 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 300 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 808 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 500 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 76 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 269 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 931 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 220 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 39 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 800 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1,000 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 61 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 144 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 269 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 177 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 900 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 18 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 74 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 826 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 11 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 58 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 623 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 140 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1,200 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 260 | $12.035 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 1,800 | $12.035 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 1,000 | $12.035 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 2,028 | $12.035 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 3,240 | $12.035 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 3,239 | $12.035 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 3,250 | $12.035 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 3,250 | $12.035 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 104 | $12.035 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 2 | $12.035 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1,500 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 400 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 500 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 800 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1,500 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 19 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 400 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 35 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 247 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 3,732 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 220 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2,500 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2,000 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 558 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1,200 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1,500 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 800 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1,200 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 540 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 2,100 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1,248 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 900 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 800 | $12.04 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 26 | $12.04 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 838 | $12.035 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 195 | $12.035 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1,801 | $12.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 900 | $12.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 600 | $12.035 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 7 | $12.045 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $12.045 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $12.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,456 | $12.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,200 | $12.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $12.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,088 | $12.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 115 | $12.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2,197 | $12.055 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 3 | $12.055 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 2,700 | $12.055 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $12.055 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 70 | $12.055 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 18 | $12.06 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 5 | $12.055 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 700 | $12.055 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 275 | $12.055 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 500 | $12.055 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 609 | $12.05 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 1,000 | $12.05 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 400 | $12.05 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 3 | $12.05 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1,200 | $12.05 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 4 | $12.045 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 618 | $12.04 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 400 | $12.04 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1,082 | $12.04 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 346 | $12.04 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1,700 | $12.04 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 1 | $12.045 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 187 | $12.045 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 200 | $12.045 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 592 | $12.04 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 400 | $12.04 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 3 | $12.04 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 178 | $12.04 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 1,800 | $12.035 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 1,500 | $12.035 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 3,622 | $12.035 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 178 | $12.035 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 10 | $12.035 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 990 | $12.035 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 6 | $12.04 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 16 | $12.04 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 28 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 201 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 200 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 199 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 28 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 35 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 965 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 135 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 900 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 300 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 800 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 600 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1,700 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 15 | $12.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 1,400 | $12.045 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 1,200 | $12.045 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 1,622 | $12.045 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 8 | $12.045 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 500 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 500 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 900 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 500 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 500 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 28 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 12 | $12.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 276 | $12.04 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 18 | $12.04 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 12 | $12.04 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 989 | $12.045 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 96 | $12.05 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 3,080 | $12.045 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 604 | $12.045 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 400 | $12.05 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 300 | $12.05 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 2,091 | $12.045 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 1,622 | $12.045 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 800 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 99 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1,001 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 199 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 333 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 800 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 115 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 199 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1,000 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 178 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 534 | $12.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 300 | $12.065 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 200 | $12.065 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 88 | $12.065 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $12.065 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 125 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 12 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 688 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 400 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 312 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 600 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 900 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 1,000 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 1,000 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 1,100 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1,000 | $12.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 322 | $12.06 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1,112 | $12.06 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 400 | $12.06 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 115 | $12.06 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 5 | $12.06 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 5 | $12.06 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 500 | $12.06 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 154 | $12.05 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 200 | $12.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 55 | $12.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 300 | $12.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1,100 | $12.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 70 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 8 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 15 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 500 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 300 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 200 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 600 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 600 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 500 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 600 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 600 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 300 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 900 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 300 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 900 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 900 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1,100 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 64 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1,836 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 900 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 285 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1,815 | $12.05 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 180 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 260 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 20 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 35 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 953 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 800 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 192 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1,100 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1,040 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 500 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 900 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 300 | $12.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 600 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 337 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 163 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 700 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 600 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 72 | $12.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 28 | $12.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 50 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 50 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 50 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 250 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 400 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1,100 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 3,700 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 500 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 900 | $12.04 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 18 | $12.04 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 900 | $12.05 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 1,000 | $12.05 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 1,100 | $12.05 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 5 | $12.05 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 89 | $12.05 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 186 | $12.05 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $12.05 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $12.05 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 498 | $12.05 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $12.05 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 66 | $12.05 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 89 | $12.045 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 1 | $12.045 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 116 | $12.045 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 133 | $12.045 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 196 | $12.045 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 555 | $12.045 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 50 | $12.045 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 177 | $12.05 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 49 | $12.05 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 78 | $12.05 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 229 | $12.05 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 206 | $12.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 23 | $12.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 17 | $12.04 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 15 | $12.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 58 | $12.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 38 | $12.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 20 | $12.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 79 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 18 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 132 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 74 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 300 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 126 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 33 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 69 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 186 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 267 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 373 | $12.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 4 | $12.04 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 132 | $12.035 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 33 | $12.04 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 70 | $12.04 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 19 | $12.04 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 27 | $12.04 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 177 | $12.035 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 149 | $12.035 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 45 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 455 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 88 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 46 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 257 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 45 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 767 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 133 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 19 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 435 | $12.04 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 1 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 1,092 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 1,037 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 55 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 300 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 85 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 675 | $12.03 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 28 | $12.03 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 568 | $12.03 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 114 | $12.03 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 14 | $12.03 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 300 | $12.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 300 | $12.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 300 | $12.03 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 900 | $12.03 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1,000 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1,000 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 125 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 700 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 300 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1,000 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1,000 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 800 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 300 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 300 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 325 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 400 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 500 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 800 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 400 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1,000 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 125 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 300 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1,000 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 900 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1,000 | $12.03 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 1 | $12.02 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 800 | $12.02 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 4 | $12.02 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 21 | $12.02 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 900 | $12.02 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 79 | $12.02 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 33 | $12.015 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 431 | $12.01 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 88 | $12.01 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 169 | $12.01 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 55 | $12.005 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1,100 | $11.96 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 800 | $11.96 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 200 | $11.96 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 300 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 500 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 300 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 200 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 5 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 738 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 62 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 300 | $11.96 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 300 | $11.965 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 400 | $11.965 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 300 | $11.965 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 300 | $11.965 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 15 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 99 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 701 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 94 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 623 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 98 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 28 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 257 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 23 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 4 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 872 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 28 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 300 | $11.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 300 | $11.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 18 | $11.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 675 | $11.97 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 200 | $11.965 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 54 | $11.97 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 160 | $11.97 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 300 | $11.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 575 | $11.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1,175 | $11.97 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 400 | $11.97 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 125 | $11.97 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 1,000 | $11.97 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 400 | $11.96 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 14 | $11.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 156 | $11.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 300 | $11.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 2,375 | $11.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 48 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 29 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 471 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 7,300 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 68 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 432 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 3 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1,065 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 600 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 95 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1,200 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 29 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5,000 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1,100 | $11.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 10 | $11.945 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 18 | $11.94 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 3,800 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 300 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 500 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 900 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 800 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 1,149 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 1,200 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 1,100 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 2,900 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 400 | $11.955 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 600 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 700 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 400 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 400 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 127 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 334 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 800 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 22 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 50 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 750 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 1,350 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 259 | $11.945 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 41 | $11.945 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 1,000 | $11.945 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 370 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 54 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 600 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 10 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 66 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 300 | $11.945 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 34 | $11.945 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 1,300 | $11.945 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 1,800 | $11.945 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 2,891 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 1,350 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 1,200 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 59 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 300 | $11.945 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 1,000 | $11.945 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1,799 | $11.95 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Unknown* | 99 | $11.945 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 300 | $11.945 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 325 | $11.945 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 300 | $11.945 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 3 | $11.945 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 98 | $11.945 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 91 | $11.95 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 9 | $11.95 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 350 | $11.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 300 | $11.945 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 60 | $11.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1,304 | $11.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 156 | $11.95 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 156 | $11.95 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 157 | $11.95 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 800 | $11.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 32 | $11.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 334 | $11.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 466 | $11.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 648 | $11.95 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 152 | $11.95 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 148 | $11.95 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 152 | $11.95 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 648 | $11.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 152 | $11.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 23 | $11.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 257 | $11.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 143 | $11.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 157 | $11.95 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 77 | $11.95 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 500 | $11.95 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 2 | $11.95 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 300 | $11.95 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 15 | $11.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 79 | $11.955 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 1 | $11.955 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 75 | $11.96 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 800 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,441 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 159 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 800 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 98 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 198 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,000 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 72 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,200 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,456 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 598 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 279 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 785 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 800 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 86 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 5,624 | $11.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 318 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 77 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 325 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 214 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 13 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 400 | $11.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 400 | $11.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 1,103 | $11.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,200 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 200 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,000 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,600 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 300 | $11.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 13 | $11.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 700 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 2,200 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 800 | $11.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 300 | $11.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 4,070 | $11.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 800 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 25 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 300 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 200 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 500 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,000 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 300 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,170 | $11.935 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 300 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 700 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 900 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,000 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 300 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 71 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 729 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 4,070 | $11.935 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,925 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 2,030 | $11.935 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 130 | $11.935 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,900 | $11.935 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 2,900 | $11.935 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 300 | $11.935 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 401 | $11.935 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,900 | $11.94 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 800 | $11.935 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 324 | $11.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 200 | $11.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 103 | $11.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 476 | $11.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,100 | $11.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 11 | $11.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 800 | $11.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 1,000 | $11.925 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 1,900 | $11.925 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 300 | $11.925 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1,077 | $11.92 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 15 | $11.92 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 130 | $11.92 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 41 | $11.92 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 7 | $11.92 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 300 | $11.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 500 | $11.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 500 | $11.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 186 | $11.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 57 | $11.92 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 8 | $11.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 50 | $11.93 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 1,722 | $11.93 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 2 | $11.93 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 1,000 | $11.925 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 300 | $11.925 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 409 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 391 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 800 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 300 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 300 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 400 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 300 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 1,230 | $11.915 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 800 | $11.915 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 400 | $11.915 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 792 | $11.915 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 800 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 800 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 600 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 2 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 300 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 860 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 700 | $11.915 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 1,840 | $11.915 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 900 | $11.915 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 300 | $11.915 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 800 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 600 | $11.92 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 1,000 | $11.915 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 25 | $11.91 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 400 | $11.91 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 47 | $11.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 400 | $11.899 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 800 | $11.90 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 2,030 | $11.895 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 1 | $11.895 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 150 | $11.895 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 1,000 | $11.895 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 1,300 | $11.895 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 300 | $11.89 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 400 | $11.89 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 400 | $11.89 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 379 | $11.89 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 54 | $11.88 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 20 | $11.89 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 300 | $11.89 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 616 | $11.89 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 516 | $11.89 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 9,000 | $11.89 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1,482 | $11.89 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 30 | $11.90 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 2,020 | $11.885 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 2,020 | $11.885 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 225 | $11.89 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 600 | $11.89 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Unknown* | 195 | $11.875 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 124 | $11.925 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 300 | $11.92 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 400 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 2,000 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 204 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 196 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 91 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 9 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 193 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 400 | $11.935 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 3 | $11.935 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 34 | $11.94 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 215 | $11.94 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 392 | $11.94 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 193 | $11.94 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 400 | $11.939 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 43 | $11.94 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 58 | $11.94 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 296 | $11.94 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 2,000 | $11.935 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1,834 | $11.935 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 478 | $11.935 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 400 | $11.935 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 191 | $11.935 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 27 | $11.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 2 | $11.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 71 | $11.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 98 | $11.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 8 | $11.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 97 | $11.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 1 | $11.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 400 | $11.945 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 482 | $11.94 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 88 | $11.935 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 37 | $11.94 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 482 | $11.94 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 300 | $11.94 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 28 | $11.94 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 471 | $11.94 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 2 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 2 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 200 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 200 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 68 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 900 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 585 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 215 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 22 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 51 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 1 | $11.94 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 381 | $11.94 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 500 | $11.94 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 2,600 | $11.94 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 2 | $11.94 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 200 | $11.94 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 29 | $11.95 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 68 | $11.95 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 900 | $11.95 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1,200 | $11.95 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1,000 | $11.95 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 700 | $11.95 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 15 | $11.95 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 80 | $11.955 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 500 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1,000 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 300 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 300 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1,350 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 400 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1,000 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 300 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 700 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1,350 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1,350 | $11.96 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3,200 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 668 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 250 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1,300 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 300 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 500 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 800 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 300 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 500 | $11.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $11.98 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 4 | $11.98 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 400 | $11.98 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 348 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 652 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1,000 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 126 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 103 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 348 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 611 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 850 | $11.99 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 224 | $11.99 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 2,000 | $11.99 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 400 | $11.99 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 799 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 900 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 800 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 476 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 24 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 500 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 700 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1,200 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 800 | $11.99 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 482 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 71 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 45 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 155 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 101 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 99 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 237 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 700 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 729 | $12.00 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 70 | $12.00 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 66 | $12.00 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 65 | $12.00 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 500 | $12.00 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 3 | $11.995 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 298 | $11.995 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 2 | $11.995 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 300 | $11.995 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 800 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 300 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1,900 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 500 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 821 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 800 | $11.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 353 | $11.99 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 6 | $11.99 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 18 | $11.99 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 500 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 400 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 39 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 150 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 150 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 400 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 136 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 87 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 911 | $11.98 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 9 | $11.98 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 24 | $11.98 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 87 | $11.98 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 400 | $11.979 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 437 | $11.975 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 175 | $11.975 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 2,812 | $11.975 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 900 | $11.975 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 200 | $11.97 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 2,812 | $11.975 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 500 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 200 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 200 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 200 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 47 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 1,000 | $11.985 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 753 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 1,200 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 911 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 136 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 1,000 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 800 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 700 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1,192 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 8 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 800 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 800 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1,000 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 300 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1,000 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 300 | $11.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 400 | $11.975 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 200 | $11.97 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 800 | $11.97 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 800 | $11.97 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 3,250 | $11.965 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 710 | $11.965 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 3,250 | $11.965 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 6 | $11.97 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 1,980 | $11.965 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 45 | $11.96 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 150 | $11.96 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 200 | $11.96 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 500 | $11.96 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 200 | $11.955 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 200 | $11.955 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 378 | $11.96 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 150 | $11.95 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 122 | $11.95 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 80 | $11.95 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 3,200 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 600 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 800 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1,100 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 500 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 40 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 50 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 500 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 220 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 3 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 106 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 22 | $11.95 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 240 | $11.95 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 19 | $11.95 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 37 | $11.95 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $11.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 58 | $11.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1,000 | $11.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 942 | $11.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 458 | $11.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 400 | $11.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3,200 | $11.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 500 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 500 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 200 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 500 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 700 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 500 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 1,000 | $11.97 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 200 | $11.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 1,888 | $11.975 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1,112 | $11.975 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1,700 | $11.975 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 120 | $11.975 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 6 | $11.97 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1,960 | $11.975 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1,960 | $11.975 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 4 | $11.98 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 19 | $11.98 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 281 | $11.98 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 29 | $11.98 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 42 | $11.98 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 500 | $11.98 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 600 | $11.98 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 22 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 5 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 4 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 11 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 22 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 4 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 3,000 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 67 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 33 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 411 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 154 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 84 | $11.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 300 | $11.98 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 55 | $11.98 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 200 | $11.98 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 1,950 | $11.985 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 78 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 12 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 79 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 2 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 2 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 400 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 800 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 18 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 18 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 400 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 300 | $11.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 800 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 411 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 88 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 427 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 108 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 154 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 908 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 500 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 35 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 500 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 9 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 40 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 600 | $11.98 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 180 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 800 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 2,500 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 2,067 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 300 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 300 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 16 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 3,100 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1,000 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 589 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 155 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 198 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 800 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 300 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 300 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 168 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 600 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 600 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 565 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 600 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 920 | $11.985 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 245 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 755 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 45 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1,000 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 800 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 600 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 57 | $11.98 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 51 | $11.98 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 44 | $11.98 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 1,585 | $11.975 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 42 | $11.98 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 180 | $11.98 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 80 | $11.98 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 500 | $11.98 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $11.975 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 800 | $11.97 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 92 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 8 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1,000 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 35 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 15 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1,300 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 114 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 186 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 233 | $11.975 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $11.975 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 767 | $11.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 600 | $11.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 300 | $11.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 300 | $11.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 300 | $11.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 800 | $11.975 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 14 | $11.98 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 1 | $11.975 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 44 | $11.97 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 34 | $11.97 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 32 | $11.97 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 68 | $11.97 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 21 | $11.97 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 79 | $11.97 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 10 | $11.97 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $11.975 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 48 | $11.98 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 1 | $11.975 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 11 | $11.97 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 89 | $11.97 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 890 | $11.97 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Unknown* | 427 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 73 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 28 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 200 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 200 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 200 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 500 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 7 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 500 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1,000 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 500 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 156 | $11.975 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $11.975 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 500 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 300 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 500 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 133 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 64 | $11.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 445 | $11.98 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 158 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 200 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 400 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 14 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 186 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 200 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 189 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 411 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 337 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 20 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 600 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 244 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 419 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 647 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 509 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 400 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 337 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 626 | $11.98 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 500 | $11.98 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 48 | $11.98 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 300 | $11.97 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 111 | $11.975 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 1 | $11.975 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 4,120 | $11.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2,600 | $11.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1,300 | $11.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 280 | $11.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 420 | $11.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 48 | $11.98 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 2 | $11.98 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 6 | $11.98 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 315 | $11.99 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 48 | $11.99 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 28 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 105 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 174 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 165 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 37 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 732 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 608 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1,000 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 173 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $11.995 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 173 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1,400 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 43 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 600 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1,900 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1,000 | $11.99 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1,182 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 2,811 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1,000 | $11.99 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 500 | $11.99 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1,456 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1,400 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 920 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 2,812 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 400 | $11.995 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 30 | $11.99 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 28 | $11.99 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 700 | $11.99 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 1,900 | $11.985 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 1,900 | $11.985 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 2,812 | $11.985 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 2,812 | $11.985 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 400 | $11.99 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $11.98 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 56 | $11.98 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 137 | $11.98 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 180 | $11.98 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 7 | $11.98 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 15 | $11.98 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 3 | $11.98 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 200 | $11.98 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 197 | $11.99 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 2,000 | $11.99 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 2 | $11.99 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 1,397 | $11.99 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 1,000 | $11.99 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 1,000 | $11.995 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 1,100 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 182 | $12.00 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1,400 | $12.00 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 600 | $12.00 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 782 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 83 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 535 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 800 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 34 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 59 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 2,750 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 600 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 175 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 812 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 36 | $11.985 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 1,834 | $11.985 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 88 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 712 | $11.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 5 | $11.985 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 2 | $11.985 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Unknown* | 312 | $11.985 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 77 | $11.985 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 4 | $11.985 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 19 | $11.985 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1,215 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 160 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 640 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 422 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 678 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 800 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 285 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1,100 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 800 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 385 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 415 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 77 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1,100 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1,100 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 300 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 700 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5,000 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 500 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1,300 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 49 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 900 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1,600 | $11.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 11 | $11.995 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 9 | $11.995 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $11.995 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 6 | $11.99 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 19 | $11.995 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 20 | $11.995 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 900 | $11.995 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 1,227 | $11.995 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 46 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 87 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 700 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 600 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 42 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 600 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 900 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 500 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 500 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 900 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 77 | $12.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1,000 | $12.005 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 12 | $12.005 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1,000 | $12.005 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 4 | $12.005 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 1,860 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 300 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 766 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 684 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1,476 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 397 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1,860 | $11.995 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 2,588 | $11.995 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 2,812 | $11.995 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 2,300 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 6,500 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 2,400 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 2,000 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 500 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 500 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 900 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 135 | $12.00 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 18 | $12.005 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 19 | $12.005 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 60 | $12.005 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 20 | $12.005 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 18 | $12.005 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 44 | $12.01 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 17 | $12.005 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 16 | $12.005 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 36 | $12.01 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 2 | $12.005 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 16 | $12.005 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 41 | $12.005 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 600 | $12.005 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 200 | $12.005 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2,300 | $12.005 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 11 | $12.01 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 89 | $12.005 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 136 | $12.005 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1,000 | $12.005 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 400 | $12.01 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 1,000 | $12.01 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 2,175 | $12.01 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1,820 | $12.005 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1,820 | $12.005 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 373 | $12.00 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 810 | $11.99 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 900 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,200 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,200 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 217 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,400 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 891 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 309 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,200 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 928 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,200 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 600 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,000 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2,000 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,161 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,183 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 139 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 22 | $11.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,593 | $11.985 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 207 | $11.985 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 178 | $11.98 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 65 | $11.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 435 | $11.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1,172 | $11.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 151 | $11.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 374 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3,409 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 6,000 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1,200 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 36 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 437 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 703 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1,200 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 4,000 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1,200 | $12.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 152 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 152 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1,200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 800 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1,300 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 67 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 800 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 2,600 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 703 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1,300 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 4,877 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 6,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 300 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 524 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,492 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 25 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 40 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2,500 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 41 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 833 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,500 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 900 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 25 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 6 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 30 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 27 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 500 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 23 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 40 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 6 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 455 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 96 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 300 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 209 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 416 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,091 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 500 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 180 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 15 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 250 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 250 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 15 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 25 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 240 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 179 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 490 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 248 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 39 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4,123 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 177 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 15 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 120 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 18 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 733 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 267 | $12.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 600 | $12.005 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 15 | $12.005 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 300 | $12.005 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 300 | $12.005 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 400 | $12.005 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 500 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 300 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 1,086 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 300 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 300 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 177 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 300 | $12.005 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 300 | $12.005 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 287 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 113 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 286 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 214 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 900 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 200 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 400 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 200 | $12.015 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 200 | $12.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 123 | $12.02 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 3 | $12.02 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 97 | $12.02 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 280 | $12.02 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 73 | $12.02 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 13 | $12.02 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $12.025 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 300 | $12.02 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 595 | $12.02 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 121 | $12.02 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 80 | $12.02 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 16 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 20 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 85 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 89 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 57 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 245 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 164 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 84 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 116 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 4 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 122 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 600 | $12.02 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 5 | $12.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 39 | $12.02 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 3,625 | $12.02 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 25 | $12.01 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 2,200 | $12.01 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 780 | $12.01 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 91 | $12.01 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 380 | $12.01 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 1,075 | $12.01 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 3,500 | $12.01 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 200 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 300 | $12.005 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 36 | $12.005 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1,100 | $12.005 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 300 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 83 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 166 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 600 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 300 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 1 | $12.015 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 21 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 979 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 1 | $12.015 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 1 | $12.015 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 245 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 42 | $12.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 450 | $12.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 325 | $12.02 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 340 | $12.02 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 188 | $12.01 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 112 | $12.01 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 422 | $12.02 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 16 | $12.02 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 300 | $12.015 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 300 | $12.015 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 300 | $12.015 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 50 | $12.02 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 250 | $12.02 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 50 | $12.02 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 725 | $12.02 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 525 | $12.02 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 200 | $12.05 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 1 | $12.055 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 44 | $12.055 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 175 | $12.06 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1,025 | $12.06 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 25 | $12.06 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1,225 | $12.06 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 776 | $12.06 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 24 | $12.06 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 25 | $12.06 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 75 | $12.06 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 150 | $12.06 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 275 | $12.06 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 575 | $12.06 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1,325 | $12.06 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1,500 | $12.06 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 300 | $12.06 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $12.065 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 500 | $12.07 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 4,500 | $12.07 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 5,500 | $12.07 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1,500 | $12.07 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 500 | $12.07 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 199 | $12.07 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 50 | $12.07 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 60 | $12.08 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 50 | $12.08 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 700 | $12.08 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 400 | $12.08 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 500 | $12.08 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Unknown* | 1 | $12.085 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 59 | $12.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 38 | $12.08 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 300 | $12.08 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 4 | $12.08 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 2 | $12.08 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Unknown* | 1 | $12.085 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 7 | $12.085 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 1 | $12.085 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 1 | $12.085 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 422 | $12.09 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 500 | $12.09 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 5 | $12.08 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 399 | $12.08 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 550 | $12.08 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 6 | $12.08 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 1,075 | $12.07 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 200 | $12.07 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 837 | $12.07 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 69 | $12.07 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 114 | $12.07 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 97 | $12.07 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 300 | $12.06 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 85 | $12.06 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 68 | $12.06 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 6 | $12.06 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 600 | $12.06 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 129 | $12.07 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 30 | $12.07 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 22 | $12.07 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 29 | $12.07 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 500 | $12.07 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 1 | $12.075 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1,300 | $12.07 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 46 | $12.07 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 150 | $12.07 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 54 | $12.07 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 525 | $12.07 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 426 | $12.07 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 99 | $12.07 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 950 | $12.06 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 5 | $12.06 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 572 | $12.06 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 299 | $12.06 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 802 | $12.06 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 148 | $12.06 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 153 | $12.06 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 87 | $12.06 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 35 | $12.06 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1,178 | $12.06 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 122 | $12.06 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 41 | $12.06 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 46 | $12.06 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 155 | $12.06 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1,337 | $12.06 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 613 | $12.06 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 700 | $12.05 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 25 | $12.06 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 588 | $12.06 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 33 | $12.06 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 185 | $12.06 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 600 | $12.06 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 2 | $12.065 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 185 | $12.06 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 42 | $12.06 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 2,574 | $12.06 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1,195 | $12.06 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 747 | $12.06 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 2,575 | $12.06 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 1 | $12.055 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 74 | $12.055 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1,000 | $12.06 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 800 | $12.06 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 305 | $12.06 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 197 | $12.10 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 2,997 | $12.095 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 2,997 | $12.095 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 2,997 | $12.095 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 450 | $12.10 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 200 | $12.10 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $12.095 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 5,147 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 242 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 535 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 437 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 119 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 7,300 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 44 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1,100 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 7,300 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 7,900 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 38 | $12.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 11 | $12.09 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $12.09 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 159 | $12.09 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 110 | $12.09 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 200 | $12.09 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 77 | $12.09 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 33 | $12.09 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $12.095 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 78 | $12.09 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 123 | $12.09 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 34 | $12.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 61 | $12.085 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 6,418 | $12.08 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 1,117 | $12.08 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 765 | $12.08 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 4 | $12.08 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 1,100 | $12.08 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 13 | $12.08 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 500 | $12.08 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 1,022 | $12.08 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 178 | $12.08 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 13 | $12.07 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 36 | $12.07 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 58 | $12.075 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 96 | $12.075 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 259 | $12.075 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 29 | $12.08 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 300 | $12.08 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 71 | $12.08 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 580 | $12.08 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 43 | $12.08 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1,157 | $12.08 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1,572 | $12.08 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 127 | $12.08 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 6 | $12.08 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 83 | $12.08 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 198 | $12.08 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 800 | $12.08 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 202 | $12.08 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 56 | $12.08 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 43 | $12.08 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 18 | $12.08 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 46 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 25 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1,000 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1,000 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 400 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 150 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 600 | $12.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2,000 | $12.09 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 200 | $12.10 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 200 | $12.10 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 200 | $12.10 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 75 | $12.10 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 225 | $12.10 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 775 | $12.10 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 1,200 | $12.10 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 375 | $12.10 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 1,950 | $12.10 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 450 | $12.10 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 3,600 | $12.10 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 232 | $12.10 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 66 | $12.10 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1,730 | $12.095 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1,730 | $12.095 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 20 | $12.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 400 | $12.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 2 | $12.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 200 | $12.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 300 | $12.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 6 | $12.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 271 | $12.105 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 900 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 70 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 230 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 384 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 156 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 200 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 400 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 230 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 630 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 370 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1,630 | $12.115 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1,730 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 350 | $12.115 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 530 | $12.115 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1,200 | $12.115 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 570 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 400 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1,730 | $12.115 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 350 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $12.115 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2,997 | $12.115 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2 | $12.12 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 800 | $12.12 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 774 | $12.12 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 522 | $12.12 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 133 | $12.12 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 71 | $12.12 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 800 | $12.12 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 16 | $12.12 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 295 | $12.12 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 157 | $12.12 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 400 | $12.11 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 800 | $12.11 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 103 | $12.11 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 197 | $12.11 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 400 | $12.11 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 500 | $12.11 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 300 | $12.11 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 500 | $12.11 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 700 | $12.11 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 297 | $12.11 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 46 | $12.11 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 50 | $12.11 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 300 | $12.11 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 650 | $12.11 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 4 | $12.11 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 6 | $12.11 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 23 | $12.12 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 424 | $12.12 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 194 | $12.12 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 400 | $12.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 200 | $12.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 39 | $12.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 14 | $12.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 400 | $12.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 207 | $12.13 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 400 | $12.125 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 120 | $12.12 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1,010 | $12.13 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 18 | $12.25 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 135 | $12.25 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 65 | $12.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 9 | $12.25 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 400 | $12.25 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1,400 | $12.25 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1,000 | $12.25 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 3 | $12.25 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 300 | $12.26 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 176 | $12.26 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 150 | $12.26 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 10 | $12.265 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 20 | $12.265 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 20 | $12.265 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 300 | $12.26 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 300 | $12.26 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 134 | $12.26 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 13 | $12.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 86 | $12.26 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 325 | $12.26 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 825 | $12.26 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 758 | $12.26 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 5 | $12.26 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 237 | $12.26 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 238 | $12.26 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 242 | $12.26 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 25 | $12.26 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 241 | $12.26 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 9 | $12.26 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 475 | $12.26 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1,000 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 2,700 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 500 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1,000 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1,000 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 600 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 400 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 14 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 448 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 69 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 2,075 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 2,075 | $12.25 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 350 | $12.245 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1,100 | $12.245 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 69 | $12.245 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 400 | $12.24 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 500 | $12.245 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 62 | $12.245 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 324 | $12.245 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 300 | $12.24 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 500 | $12.24 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 87 | $12.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 444 | $12.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 36 | $12.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 300 | $12.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 178 | $12.255 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 204 | $12.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 996 | $12.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1,450 | $12.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 11 | $12.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 40 | $12.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 60 | $12.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 450 | $12.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 96 | $12.25 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 25 | $12.25 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 21 | $12.25 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1,062 | $12.25 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1,271 | $12.25 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 15 | $12.25 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 210 | $12.24 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 413 | $12.24 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 15 | $12.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 650 | $12.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 3,150 | $12.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1,200 | $12.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1,200 | $12.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 87 | $12.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 855 | $12.24 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 170 | $12.24 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 16 | $12.24 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 51 | $12.24 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 360 | $12.24 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 1,000 | $12.24 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 1,000 | $12.305 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 300 | $12.31 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 900 | $12.31 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1,000 | $12.31 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 4 | $12.32 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 315 | $12.32 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 52 | $12.32 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 73 | $12.32 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 890 | $12.32 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 400 | $12.32 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 267 | $12.32 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 44 | $12.32 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1,250 | $12.32 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 32 | $12.32 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 31 | $12.32 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 89 | $12.32 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 11 | $12.32 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 810 | $12.32 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 79 | $12.32 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 62 | $12.32 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 7 | $12.32 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 200 | $12.32 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 50 | $12.32 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 481 | $12.32 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 120 | $12.32 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 199 | $12.32 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 750 | $12.32 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1,220 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 70 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 300 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 70 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 220 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 230 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 79 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 47 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 11 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 21 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 23 | $12.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 175 | $12.31 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 450 | $12.31 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1,850 | $12.31 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 3,200 | $12.31 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 800 | $12.31 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $12.32 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 77 | $12.32 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 300 | $12.32 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 142 | $12.32 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 78 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 23 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 1,000 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 300 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 1,000 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 233 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 750 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 22 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 700 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 725 | $12.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 850 | $12.32 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1,225 | $12.32 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 250 | $12.32 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 800 | $12.32 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $12.315 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 700 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 200 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 350 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1,450 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 700 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 400 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 800 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 700 | $12.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 400 | $12.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 17 | $12.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 81 | $12.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 400 | $12.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3,200 | $12.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 12 | $12.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 75 | $12.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 20 | $12.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 400 | $12.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 77 | $12.31 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $12.365 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 150 | $12.31 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 300 | $12.365 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $12.365 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 23 | $12.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 600 | $12.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 600 | $12.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 796 | $12.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $12.315 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2 | $12.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 200 | $12.315 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2 | $12.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 82 | $12.31 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 150 | $12.375 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 56 | $12.31 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 850 | $12.375 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 44 | $12.31 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $12.37 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 56 | $12.31 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 300 | $12.31 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 400 | $12.37 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 200 | $12.31 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 800 | $12.37 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 16 | $12.37 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 304 | $12.31 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 74 | $12.315 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 62 | $12.39 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 300 | $12.315 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 38 | $12.39 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 89 | $12.31 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 178 | $12.31 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $12.315 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 38 | $12.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 400 | $12.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 800 | $12.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $12.33 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 44 | $12.33 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 200 | $12.36 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $12.32 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $12.315 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 447 | $12.355 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $12.315 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 1,700 | $12.355 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $12.315 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.315 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 96 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $12.315 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 4 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 900 | $12.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 69 | $12.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 241 | $12.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $12.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,300 | $12.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 69 | $12.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 800 | $12.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,300 | $12.33 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 200 | $12.30 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 200 | $12.30 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 200 | $12.30 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 50 | $12.29 | Ordinary |
09:13:07 - 18-Jul-25 |
| Sell* | 200 | $12.30 | Ordinary |
09:12:49 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Ordinary |
09:07:40 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Ordinary |
09:07:40 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 200 | $12.27 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 200 | $12.26 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 1 | $12.28 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 500 | $12.28 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 30 | $12.30 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 12 | $12.30 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 4 | $12.30 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 198 | $12.30 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 88 | $12.30 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 10 | $12.30 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 2 | $12.30 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 50 | $12.31 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 5 | $12.32 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 27 | $12.34 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 48 | $12.34 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 73 | $12.34 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Ordinary |
08:48:23 - 18-Jul-25 |
| Buy* | 200 | $12.33 | Ordinary |
08:48:23 - 18-Jul-25 |
| Buy* | 200 | $12.33 | Ordinary |
08:48:23 - 18-Jul-25 |
| Buy* | 200 | $12.35 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 200 | $12.35 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 200 | $12.35 | Ordinary |
08:17:56 - 18-Jul-25 |
| Buy* | 200 | $12.35 | Ordinary |
08:17:56 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
08:17:56 - 18-Jul-25 |
| Buy* | 200 | $12.35 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 200 | $12.35 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 39 | $12.35 | Ordinary |
08:14:52 - 18-Jul-25 |
| Buy* | 26 | $12.35 | Ordinary |
08:14:52 - 18-Jul-25 |
| Buy* | 11 | $12.35 | Ordinary |
08:14:52 - 18-Jul-25 |
| Buy* | 8 | $12.35 | Ordinary |
08:14:52 - 18-Jul-25 |
| Buy* | 18 | $12.34 | Ordinary |
08:02:56 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Ordinary |
08:02:56 - 18-Jul-25 |
| Sell* | 10 | $12.35 | Ordinary |
08:02:56 - 18-Jul-25 |
| Sell* | 300 | $12.35 | Ordinary |
08:02:56 - 18-Jul-25 |
| Sell* | 200 | $12.35 | Ordinary |
08:02:56 - 18-Jul-25 |
| Sell* | 50 | $12.37 | Ordinary |
07:57:47 - 18-Jul-25 |
| Sell* | 1 | $12.37 | Ordinary |
07:57:47 - 18-Jul-25 |
| Sell* | 2 | $12.39 | Ordinary |
07:39:17 - 18-Jul-25 |
| Buy* | 50 | $12.41 | Ordinary |
06:59:51 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 10 | $12.41 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Ordinary |
06:44:25 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Ordinary |
06:40:07 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Ordinary |
06:40:07 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Ordinary |
06:18:35 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Ordinary |
06:14:13 - 18-Jul-25 |
| Buy* | 489 | $12.42 | Ordinary |
06:14:13 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Ordinary |
06:14:13 - 18-Jul-25 |
| Sell* | 10 | $12.42 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Ordinary |
06:10:30 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Ordinary |
06:10:02 - 18-Jul-25 |
| Unknown* | 4 | $12.43 | Ordinary |
05:55:12 - 18-Jul-25 |
| Buy* | 46 | $12.42 | Ordinary |
05:29:05 - 18-Jul-25 |
| Buy* | 13 | $12.42 | Ordinary |
05:29:05 - 18-Jul-25 |
| Buy* | 250 | $12.42 | Ordinary |
05:29:05 - 18-Jul-25 |
| Buy* | 1,451 | $12.42 | Ordinary |
05:29:05 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Ordinary |
05:05:16 - 18-Jul-25 |
| Buy* | 25 | $12.42 | Ordinary |
04:40:28 - 18-Jul-25 |
| Buy* | 50 | $12.44 | Ordinary |
04:08:40 - 18-Jul-25 |
| Buy* | 9 | $12.40 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
04:00:00 - 18-Jul-25 |