Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (PBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $14.90 Ordinary
 16:38:05 - 06-Feb-26
Buy* 150 $14.90 Ordinary
 16:38:05 - 06-Feb-26
Unknown* 4,000 $14.89 Ordinary
 16:38:05 - 06-Feb-26
Unknown* 25 $14.875 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 75 $14.875 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 75 $14.875 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 74 $14.875 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 157 $14.875 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 300 $14.875 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 25 $14.875 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 250 $14.87 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 387 $14.87 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 25 $14.875 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 3 $14.87 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 10 $14.87 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 170 $14.88 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 400 $14.875 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 50 $14.875 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 5 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 107 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 5 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 300 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 2,563 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 428 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 5 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 10 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 15 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 10 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 110 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 320 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 300 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 1,050 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 27 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 1,100 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 1,161 $14.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 11 $14.88 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $14.88 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 475 $14.885 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 768 $14.88 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 90 $14.88 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 818 $14.88 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $14.88 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 217 $14.875 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $14.87 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 10 $14.87 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $14.865 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 193 $14.87 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 575 $14.87 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1,500 $14.865 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 500 $14.865 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 200 $14.86 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 400 $14.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $14.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 900 $14.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $14.86 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 126 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 74 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 5 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1,100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 150 $14.85 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 50 $14.85 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 73 $14.85 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 128 $14.85 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 201 $14.845 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 10 $14.845 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 10 $14.845 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 200 $14.85 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 649 $14.85 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 119 $14.85 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1,000 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 768 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 1,000 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 11 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 160 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 19 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 160 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 1,161 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 600 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 500 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 12 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 2,006 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 37 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 1,600 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 1,200 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 500 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 500 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 125 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 113 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 1,116 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 2 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 78 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 225 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 8 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 2,145 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 396 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 200 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1,990 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 300 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1,870 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 84 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1,000 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 36 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 200 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 768 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 164 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 182 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1,976 $14.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 10 $14.845 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 78 $14.845 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 50 $14.85 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 17 $14.845 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 10 $14.845 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 184 $14.845 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 116 $14.845 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 10 $14.845 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 10 $14.845 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 600 $14.85 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 600 $14.845 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 326 $14.85 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 492 $14.85 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 425 $14.845 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 30 $14.845 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 500 $14.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 78 $14.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 65 $14.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 235 $14.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 235 $14.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 300 $14.845 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 600 $14.845 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 137 $14.85 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 143 $14.85 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $14.845 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 175 $14.845 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 75 $14.845 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 100 $14.835 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 200 $14.835 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 2,000 $14.835 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 600 $14.835 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 600 $14.835 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 300 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 4,100 $14.835 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 1,642 $14.835 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 110 $14.835 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 2,448 $14.835 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 100 $14.835 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 5 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 86 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 305 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 55 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 194 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 200 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 60 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 900 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 182 $14.84 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 18 $14.84 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 200 $14.845 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 39 $14.84 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 200 $14.84 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 745 $14.84 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 5 $14.84 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 25 $14.84 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 575 $14.84 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 900 $14.84 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 50 $14.84 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 50 $14.84 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 132 $14.845 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 10 $14.84 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 75 $14.84 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 500 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 4 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 8 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1,000 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1,000 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 36 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1,000 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1,887 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 513 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2,050 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 3 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2,350 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 300 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1,000 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 900 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 300 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 36 $14.855 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 1,700 $14.855 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2,050 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 300 $14.85 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 2,287 $14.855 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 4,040 $14.855 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 1,700 $14.855 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 250 $14.85 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 300 $14.85 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 700 $14.85 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 27 $14.85 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 71 $14.85 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 82 $14.85 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 92 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 267 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 728 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 850 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 900 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 2,108 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 125 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 130 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 5 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 2,200 $14.86 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 265 $14.865 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 88 $14.865 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 200 $14.86 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 700 $14.86 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 155 $14.86 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 12 $14.86 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 10 $14.86 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 85 $14.86 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 5 $14.86 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 320 $14.86 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 25 $14.86 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 180 $14.86 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 900 $14.86 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 75 $14.86 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 75 $14.86 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 47 $14.86 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 1,053 $14.86 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 72 $14.86 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 47 $14.86 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 300 $14.86 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 436 $14.86 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 10 $14.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 70 $14.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 72 $14.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 200 $14.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 900 $14.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 99 $14.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 1,975 $14.86 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 8 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 200 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 600 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 200 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 250 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 7 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 800 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 400 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 400 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 600 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1,100 $14.86 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 300 $14.855 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 300 $14.855 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 148 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 484 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 16 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 268 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 500 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 32 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 68 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 200 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 300 $14.85 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 105 $14.845 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 86 $14.845 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 18 $14.845 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 242 $14.845 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 5 $14.85 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $14.845 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $14.845 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 5 $14.84 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 800 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 200 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 1,100 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 58 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 400 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 400 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 400 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 19 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 400 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 300 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 9 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 3 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 526 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 400 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 326 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 74 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 7 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 219 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 281 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 19 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 300 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 500 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 400 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 7 $14.84 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 200 $14.835 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 350 $14.835 Automatic Execution
 15:17:50 - 06-Feb-26
Unknown* 10 $14.835 Automatic Execution
 15:17:50 - 06-Feb-26
Unknown* 375 $14.835 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 100 $14.835 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $14.83 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 375 $14.83 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 250 $14.83 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 13 $14.83 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 200 $14.83 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 750 $14.83 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 500 $14.835 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 500 $14.835 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 200 $14.825 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 100 $14.825 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 10 $14.825 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 10 $14.825 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 1,000 $14.825 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 2,187 $14.825 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 200 $14.825 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 1,600 $14.825 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 1,300 $14.825 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 8 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 34 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 25 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 171 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1,000 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $14.83 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 75 $14.83 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 89 $14.835 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 101 $14.84 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 99 $14.84 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 3 $14.84 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 60 $14.84 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 100 $14.84 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 19 $14.84 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 7 $14.84 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $14.845 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 2,121 $14.845 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 166 $14.845 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 300 $14.85 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 800 $14.845 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 600 $14.845 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 600 $14.845 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 10 $14.845 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 2,448 $14.845 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 75 $14.84 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 2 $14.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 3 $14.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $14.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 117 $14.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 4 $14.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $14.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 150 $14.85 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 75 $14.85 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 14:54:41 - 06-Feb-26
Unknown* 300 $14.855 Automatic Execution
 14:54:41 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 14:54:41 - 06-Feb-26
Unknown* 10 $14.855 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 54 $14.86 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 3 $14.86 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 300 $14.86 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 200 $14.86 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1,000 $14.86 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1,500 $14.86 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 1,300 $14.865 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 2,000 $14.865 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 600 $14.865 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 1,300 $14.865 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 246 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 998 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 2 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 200 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 200 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 200 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 120 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 354 $14.87 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 525 $14.87 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 6 $14.87 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 500 $14.87 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 300 $14.87 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 800 $14.87 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 800 $14.87 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 400 $14.87 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 200 $14.87 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 200 $14.86 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1,000 $14.86 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1,000 $14.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1,100 $14.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 46 $14.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 72 $14.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 88 $14.86 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 500 $14.86 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1,000 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 53 $14.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,300 $14.845 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 14 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 900 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 400 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 89 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 88 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 290 $14.85 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 4,600 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1,500 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 39 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 300 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 300 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 900 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 350 $14.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $14.86 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $14.86 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 75 $14.86 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,026 $14.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 99 $14.87 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 1 $14.87 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 6 $14.87 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $14.865 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 4 $14.89 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 400 $14.89 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 200 $14.89 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 95 $14.89 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 800 $14.89 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 40 $14.89 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 90 $14.89 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 5 $14.89 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 10 $14.89 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 20 $14.89 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 30 $14.89 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 55 $14.89 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 71 $14.89 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 36 $14.89 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 74 $14.89 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 76 $14.89 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 19 $14.89 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 175 $14.89 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 114 $14.89 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 10 $14.895 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 57 $14.90 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 253 $14.895 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 20 $14.895 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 7 $14.89 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 500 $14.89 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 500 $14.89 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1,490 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 33 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 800 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 800 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 3 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 20 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 250 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 10 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 8 $14.89 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 1,920 $14.885 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 300 $14.885 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 200 $14.885 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 400 $14.885 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 300 $14.885 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 800 $14.885 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 75 $14.89 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 600 $14.89 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 125 $14.89 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 200 $14.89 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 92 $14.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 82 $14.89 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 6 $14.89 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 90 $14.885 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 200 $14.89 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 25 $14.89 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 900 $14.89 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 1,200 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 108 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 79 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 21 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 11 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 89 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 8 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 37 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 63 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 31 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 94 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 75 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 800 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 3 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 603 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 297 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 97 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 27 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 70 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 900 $14.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 9 $14.89 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 300 $14.89 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 50 $14.885 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 20 $14.885 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 20 $14.885 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 14:19:29 - 06-Feb-26
Unknown* 26 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 900 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 200 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 800 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 2,774 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1,000 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 3,200 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 400 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 400 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 3 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1,000 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 5 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 96 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 3 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 900 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 837 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 818 $14.88 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 132 $14.88 Automatic Execution
 14:17:39 - 06-Feb-26
Unknown* 10 $14.875 Automatic Execution
 14:17:33 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 146 $14.88 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 41 $14.88 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 154 $14.88 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 10 $14.875 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 110 $14.885 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 90 $14.885 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 10 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 250 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 89 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 157 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 18 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 2 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 800 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 153 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 199 $14.88 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 201 $14.88 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 150 $14.88 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 50 $14.88 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 25 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 38 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 4 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 34 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 96 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 200 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 437 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 300 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 2 $14.89 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 2,900 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 100 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 900 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 100 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 10 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 10 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 2,000 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 300 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 3 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 33 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 24 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 700 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 200 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 200 $14.89 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 200 $14.885 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 500 $14.885 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 200 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1,300 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1,300 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 50 $14.88 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 500 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1,300 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 979 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1,829 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1,829 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1,300 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 99 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 600 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 601 $14.885 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 4 $14.885 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 2 $14.885 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 40 $14.885 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 70 $14.885 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 39 $14.89 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 10 $14.89 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 500 $14.885 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 151 $14.89 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 32 $14.88 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 3 $14.88 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 176 $14.88 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $14.88 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 300 $14.88 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 200 $14.88 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 39 $14.88 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 367 $14.89 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 300 $14.89 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 333 $14.89 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 50 $14.885 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 32 $14.885 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 60 $14.885 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 200 $14.89 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 10 $14.885 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 10 $14.88 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 49 $14.91 Automatic Execution
 13:25:35 - 06-Feb-26
Buy* 700 $14.91 Automatic Execution
 13:25:35 - 06-Feb-26
Buy* 600 $14.91 Automatic Execution
 13:25:35 - 06-Feb-26
Buy* 400 $14.91 Automatic Execution
 13:25:35 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $14.91 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 200 $14.91 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 700 $14.91 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 300 $14.91 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 700 $14.92 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 19 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 381 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 281 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 2,000 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 200 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 200 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 500 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 700 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 267 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 800 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 500 $14.91 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 1,200 $14.905 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1,200 $14.905 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 24 $14.91 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $14.91 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1,087 $14.91 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 700 $14.91 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 500 $14.915 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 261 $14.92 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 1,200 $14.925 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 1,200 $14.925 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 1,200 $14.925 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 300 $14.93 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1,000 $14.93 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 6 $14.94 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 44 $14.94 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 500 $14.94 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 28 $14.94 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 700 $14.94 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 10 $14.945 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 100 $14.95 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 100 $14.95 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 700 $14.95 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 100 $14.955 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 400 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 498 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 800 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 200 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 700 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 200 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1,000 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 500 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 300 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1,300 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 500 $14.945 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1,000 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 400 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 200 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 400 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 300 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 700 $14.95 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 300 $14.94 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 700 $14.95 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1,150 $14.95 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 89 $14.955 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 10 $14.95 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 700 $14.95 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 6 $14.95 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 6 $14.95 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 700 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 300 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 400 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 66 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 200 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 80 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 700 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 344 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 300 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 979 $14.945 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 100 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 300 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 300 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 300 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 300 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 1,200 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 300 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 39 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 300 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 300 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1,000 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 200 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1,000 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 700 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 500 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 200 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 400 $14.93 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 700 $14.93 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 500 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 700 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 400 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 300 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,200 $14.925 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,200 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 800 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 500 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,000 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 33 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 500 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 344 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 33 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 2,700 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,100 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,200 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 800 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,700 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,300 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 400 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,400 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,000 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 872 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 800 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 125 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 900 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1,300 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 250 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 900 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,375 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 45 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 800 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 500 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 500 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 700 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 300 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 500 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 800 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 300 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $14.925 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2,571 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 500 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,829 $14.925 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 400 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 7 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 700 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 700 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1,000 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 90 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 300 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1,300 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 8 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 18 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1,800 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 700 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 300 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 265 $14.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 429 $14.94 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 1 $14.94 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 12 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 200 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 700 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 35 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 350 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 8 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 1,000 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 2 $14.95 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 6 $14.95 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 104 $14.95 Automatic Execution
 13:19:56 - 06-Feb-26
Unknown* 700 $14.96 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 100 $14.96 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 20 $14.96 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 7 $14.96 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 100 $14.96 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 100 $14.96 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 25 $14.965 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $14.96 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 40 $14.97 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 700 $14.965 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 3,600 $14.965 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 300 $14.965 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 300 $14.965 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 500 $14.965 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 1,200 $14.965 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 1,200 $14.965 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 1,200 $14.965 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 1,200 $14.965 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $14.96 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 200 $14.96 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 979 $14.965 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 218 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 42 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 57 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 34 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 500 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 7 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 300 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 9 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 200 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 800 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 700 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 1,000 $14.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 283 $14.975 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $14.975 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 500 $14.975 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 500 $14.975 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $14.975 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $14.975 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 300 $14.98 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 493 $14.98 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 7 $14.98 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 100 $14.975 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 10 $14.975 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 10 $14.975 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 75 $14.97 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 10 $14.975 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 10 $15.025 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 100 $15.025 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 10 $15.025 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 10 $15.025 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $15.025 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 100 $15.025 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 500 $15.02 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 200 $15.02 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 500 $15.03 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 500 $15.03 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $15.03 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 700 $15.03 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $15.03 Automatic Execution
 12:51:15 - 06-Feb-26
Unknown* 40 $15.035 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 1,000 $15.035 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 274 $15.03 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 600 $15.03 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 600 $15.03 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 40 $15.025 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 800 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $15.035 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 200 $15.035 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 300 $15.035 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 500 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 125 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 27 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1,200 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 500 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1,200 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 20 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 200 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 400 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 400 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 2,600 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 200 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 290 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 75 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 500 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1,400 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 132 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1,100 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1,800 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 500 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 274 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 400 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 300 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 700 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1,100 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 400 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 8 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 20 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 600 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 520 $15.03 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 20 $15.025 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 10 $15.025 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 10 $15.025 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 10 $15.025 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 420 $15.02 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 778 $15.02 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 8 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 1,634 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 2,066 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 33 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 167 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 2,300 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 300 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 19 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 300 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 600 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 500 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 73 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 500 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 10 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 800 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 300 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1,100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 39 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 9 $15.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 541 $15.005 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 959 $15.005 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 10 $15.005 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 10 $15.005 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 600 $15.005 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 61 $15.005 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 10 $15.005 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $15.005 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 10 $15.005 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 626 $15.005 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 59 $15.00 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 91 $15.00 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 135 $15.00 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 60 $15.015 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 254 $15.005 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 78 $15.015 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 24 $15.00 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 60 $15.02 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 3 $15.02 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 3 $15.00 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 6 $15.02 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 500 $15.00 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 200 $15.01 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 242 $15.00 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 10 $15.015 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 400 $15.00 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 60 $15.015 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 50 $15.00 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 10 $15.015 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 500 $14.99 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $15.015 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 300 $14.99 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 24 $15.01 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 700 $14.99 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 200 $14.99 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 500 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 50 $14.98 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 300 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 91 $14.98 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 28 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 500 $14.98 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 272 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 279 $14.98 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 279 $14.98 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 28 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 200 $14.98 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 72 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 400 $14.98 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 75 $15.045 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 300 $15.01 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 7 $14.99 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 60 $15.005 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 15 $14.99 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 10 $15.005 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 10 $15.045 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 48 $14.99 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 10 $15.045 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 30 $15.01 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 23 $14.99 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 50 $15.045 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 100 $15.005 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 60 $15.00 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 50 $14.99 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 10 $15.005 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 700 $15.00 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 500 $14.99 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 20 $15.045 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $15.005 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 400 $15.00 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 400 $14.99 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 11 $15.05 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 200 $15.005 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 200 $15.00 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 500 $14.99 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 700 $15.005 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 1 $14.99 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 487 $14.99 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $15.05 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 1,000 $15.005 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 30 $14.99 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 766 $14.99 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 600 $15.05 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 1,847 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $14.995 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 100 $15.055 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 200 $14.99 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 8 $15.05 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 16 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 500 $15.00 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 600 $15.05 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 4,200 $15.00 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 10 $15.05 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 200 $15.00 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 50 $14.99 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 8 $15.05 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 250 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 500 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 500 $15.05 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 300 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 105 $15.00 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $15.05 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 400 $15.00 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 500 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 100 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 23 $14.995 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 7 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 2 $15.065 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 274 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 7 $15.07 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 35 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 200 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 600 $15.07 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 34 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 201 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 500 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 300 $15.07 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 408 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 300 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 700 $15.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 400 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 125 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $15.07 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 50 $15.01 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 8 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 10 $15.01 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 8 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 2,400 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 800 $15.07 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 1 $15.01 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 92 $14.995 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 300 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 3 $15.01 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 200 $15.075 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 80 $15.015 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 33 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 10 $15.08 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 100 $15.015 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 500 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 90 $15.08 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 100 $15.015 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 300 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 177 $15.02 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 3 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 50 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 10 $15.08 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 88 $15.02 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 200 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 50 $15.00 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 47 $15.08 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 164 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 700 $14.99 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 200 $15.08 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 136 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 626 $14.995 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 12 $15.08 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 200 $14.995 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 500 $15.075 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $15.015 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 52 $15.00 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1,100 $14.995 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 229 $15.075 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $15.015 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 600 $15.00 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 500 $15.00 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 3 $15.01 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 500 $15.00 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1,008 $14.995 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 35 $15.075 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 37 $15.01 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 250 $15.00 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 10 $14.995 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 36 $15.075 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 50 $15.01 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 10 $14.995 Automatic Execution
 11:17:53 - 06-Feb-26
Unknown* 266 $15.075 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 100 $15.015 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 8 $15.00 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 27 $14.995 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 11 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 400 $15.01 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 5 $15.00 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 52 $15.00 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 9 $15.01 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 95 $15.00 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 500 $15.00 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 29 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $14.995 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 800 $15.01 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 199 $15.00 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 823 $15.01 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 50 $15.00 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 300 $15.01 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 50 $15.00 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 2,110 $15.00 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 113 $15.00 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 278 $14.99 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 600 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 600 $15.01 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 12 $14.99 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 36 $15.00 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 700 $15.00 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 700 $15.00 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 58 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 94 $15.00 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 500 $15.00 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 32 $14.995 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 6 $15.00 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 72 $15.00 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 40 $14.995 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 128 $15.00 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $14.995 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $14.995 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 32 $15.00 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 300 $14.995 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $14.995 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 60 $15.045 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 90 $15.045 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $15.065 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 44 $15.06 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 50 $15.06 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 400 $15.06 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $15.06 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 900 $15.06 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $15.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $15.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 600 $15.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 250 $15.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 400 $15.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $15.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $15.025 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 115 $15.04 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $15.04 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 400 $15.04 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $15.04 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $15.04 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 10 $15.04 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 45 $15.04 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 99 $15.045 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 15 $15.02 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 185 $15.02 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 300 $15.02 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 315 $15.02 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $15.02 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 39 $15.02 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 55 $15.02 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 94 $15.02 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 51 $15.02 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 44 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 100 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 14 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 43 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 43 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 57 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 43 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 100 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 61 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1,600 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 194 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 239 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 268 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1,000 $15.01 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $15.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 500 $15.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 800 $15.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 700 $14.98 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 400 $14.98 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 42 $14.98 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $15.04 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $15.04 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 50 $15.04 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $15.04 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $15.04 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $14.975 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 500 $15.04 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 16 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.04 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.04 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.04 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1 $15.04 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 300 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 1 $15.035 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 300 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 17 $15.02 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 17 $15.02 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 200 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 400 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 171 $15.02 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 100 $15.015 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 400 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 320 $15.015 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 100 $15.015 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 200 $15.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 300 $15.01 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 300 $15.01 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 232 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 300 $15.01 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 7 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 402 $15.01 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 166 $15.01 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 54 $15.01 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 747 $15.015 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 1 $15.015 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 29 $15.01 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 140 $15.01 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 28 $15.01 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 6 $15.01 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 29 $15.01 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $15.01 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 400 $15.01 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 200 $15.00 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $15.01 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $15.005 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 470 $15.005 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $15.005 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 250 $14.985 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 490 $15.005 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $14.98 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $15.005 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 6 $14.99 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $15.01 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $14.98 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $14.98 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,035 $15.01 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $14.98 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,222 $15.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $15.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $14.985 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $15.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 90 $14.985 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1 $15.01 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 40 $14.985 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $15.015 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 39 $14.98 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $15.01 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 22 $14.99 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 200 $15.01 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 205 $14.99 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 500 $15.01 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 300 $15.01 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1,150 $14.99 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 850 $15.01 Ordinary
 09:29:51 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 09:29:51 - 06-Feb-26
Sell* 3 $15.00 Ordinary
 09:25:07 - 06-Feb-26
Unknown* 394 $15.02 Ordinary
 09:21:06 - 06-Feb-26
Buy* 472 $15.02 Ordinary
 09:10:01 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 09:03:02 - 06-Feb-26
Buy* 50 $14.98 Ordinary
 09:03:02 - 06-Feb-26
Unknown* 150 $14.96 Ordinary
 09:01:35 - 06-Feb-26
Unknown* 924 $14.96 Ordinary
 09:01:35 - 06-Feb-26
Buy* 38 $14.97 Ordinary
 09:01:35 - 06-Feb-26
Buy* 38 $14.97 Ordinary
 09:01:35 - 06-Feb-26
Buy* 38 $14.97 Ordinary
 09:01:35 - 06-Feb-26
Buy* 38 $14.97 Ordinary
 09:01:34 - 06-Feb-26
Sell* 2,400 $14.97 Ordinary
 09:01:32 - 06-Feb-26
Sell* 100 $14.97 Ordinary
 09:01:32 - 06-Feb-26
Unknown* 150 $14.97 Ordinary
 08:58:35 - 06-Feb-26
Sell* 2,400 $14.95 Ordinary
 08:57:37 - 06-Feb-26
Sell* 211 $14.95 Ordinary
 08:57:37 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 08:57:37 - 06-Feb-26
Sell* 2,400 $14.95 Ordinary
 08:57:37 - 06-Feb-26
Sell* 83 $14.98 Ordinary
 08:43:42 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 08:39:33 - 06-Feb-26
Buy* 6 $15.03 Ordinary
 08:39:30 - 06-Feb-26
Sell* 150 $15.03 Ordinary
 08:35:21 - 06-Feb-26
Sell* 375 $15.04 Ordinary
 08:35:21 - 06-Feb-26
Sell* 300 $15.03 Ordinary
 08:35:21 - 06-Feb-26
Sell* 140 $15.04 Ordinary
 08:34:40 - 06-Feb-26
Sell* 96 $15.04 Ordinary
 08:34:40 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 10 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 199 $15.05 Ordinary
 08:08:00 - 06-Feb-26
Buy* 10 $15.04 Ordinary
 08:07:23 - 06-Feb-26
Buy* 10 $15.04 Ordinary
 08:07:23 - 06-Feb-26
Buy* 25 $15.03 Ordinary
 08:06:03 - 06-Feb-26
Buy* 5 $15.03 Ordinary
 08:06:03 - 06-Feb-26
Buy* 25 $15.03 Ordinary
 08:06:03 - 06-Feb-26
Buy* 27 $15.03 Ordinary
 08:06:03 - 06-Feb-26
Buy* 400 $15.04 Ordinary
 08:03:53 - 06-Feb-26
Buy* 100 $15.04 Ordinary
 08:03:53 - 06-Feb-26
Buy* 506 $15.04 Ordinary
 08:03:53 - 06-Feb-26
Buy* 431 $14.94 Ordinary
 08:03:43 - 06-Feb-26
Buy* 69 $14.94 Ordinary
 08:02:31 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 200 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 80 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 07:17:22 - 06-Feb-26
Sell* 332 $15.00 Ordinary
 07:16:52 - 06-Feb-26
Buy* 20 $15.00 Ordinary
 07:00:39 - 06-Feb-26
Buy* 200 $15.00 Ordinary
 07:00:39 - 06-Feb-26
Sell* 1 $14.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.04 Ordinary
 06:11:04 - 06-Feb-26
Sell* 1 $14.99 Ordinary
 05:06:30 - 06-Feb-26
Sell* 1 $14.99 Ordinary
 05:06:30 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 04:51:22 - 06-Feb-26
Buy* 219 $15.05 Ordinary
 04:34:26 - 06-Feb-26
Buy* 1 $15.02 Ordinary
 04:19:04 - 06-Feb-26
Sell* 1 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 2 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 2 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 2 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 2 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 1 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 1 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 2 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 2 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 15 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 9 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 14 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 9 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 98 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 59 $15.03 Ordinary
 04:08:22 - 06-Feb-26
Sell* 588 $15.03 Ordinary
 04:08:21 - 06-Feb-26
Sell* 67 $15.03 Ordinary
 04:08:21 - 06-Feb-26
Sell* 152 $15.02 Ordinary
 04:08:10 - 06-Feb-26
Sell* 1 $15.02 Ordinary
 04:08:10 - 06-Feb-26
Sell* 10 $15.02 Ordinary
 04:08:10 - 06-Feb-26
Sell* 64 $15.02 Ordinary
 04:08:10 - 06-Feb-26
Sell* 428 $15.02 Ordinary
 04:08:10 - 06-Feb-26
Sell* 250 $15.00 Ordinary
 04:08:09 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 04:08:09 - 06-Feb-26
Buy* 5 $14.99 Ordinary
 04:08:09 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 04:08:09 - 06-Feb-26
Buy* 5 $14.98 Ordinary
 04:08:09 - 06-Feb-26
Buy* 5 $14.98 Ordinary
 04:08:09 - 06-Feb-26
Buy* 5 $14.98 Ordinary
 04:08:09 - 06-Feb-26
Buy* 5 $14.98 Ordinary
 04:08:09 - 06-Feb-26
Buy* 5 $14.98 Ordinary
 04:08:09 - 06-Feb-26
Buy* 1 $14.95 Ordinary
 04:02:19 - 06-Feb-26
Buy* 50 $14.95 Ordinary
 04:01:26 - 06-Feb-26
Buy* 100 $14.98 Ordinary
 04:01:26 - 06-Feb-26
Buy* 2 $14.79 Ordinary
 04:00:25 - 06-Feb-26
Buy* 17 $14.79 Ordinary
 04:00:25 - 06-Feb-26
Buy* 1 $14.79 Ordinary
 04:00:25 - 06-Feb-26
Sell* 12 $14.93 Ordinary
 04:00:00 - 06-Feb-26
Sell* 88 $14.94 Ordinary
 04:00:00 - 06-Feb-26
Sell* 14 $14.94 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53