Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (PBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.63 Ordinary
 17:00:48 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $12.62 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 800 $12.615 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1,053 $12.61 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 198 $12.615 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 4 $12.62 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 45 $12.62 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $12.62 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $12.62 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 600 $12.615 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 300 $12.615 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 106 $12.615 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 424 $12.615 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 428 $12.615 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 356 $12.615 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 300 $12.615 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 358 $12.615 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 300 $12.615 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 700 $12.615 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 442 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 400 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 46 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 54 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 88 $12.61 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 6 $12.61 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 24 $12.61 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 24 $12.61 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1,500 $12.61 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 2,500 $12.61 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 10 $12.61 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 179 $12.61 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 2 $12.605 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 3 $12.605 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 5 $12.605 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 14 $12.605 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1,516 $12.61 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 12 $12.605 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 36 $12.605 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 36 $12.605 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 36 $12.605 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 500 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 500 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 98 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 320 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 80 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2,402 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 900 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 500 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 400 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 86 $12.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 88 $12.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 170 $12.615 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 282 $12.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 68 $12.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $12.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $12.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 523 $12.615 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 11 $12.62 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $12.62 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 99 $12.615 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 1,642 $12.61 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 11,358 $12.61 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 378 $12.61 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 638 $12.61 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 1,466 $12.61 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 800 $12.61 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 166 $12.62 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 200 $12.62 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 72 $12.62 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 500 $12.62 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 28 $12.62 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1,100 $12.61 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 600 $12.61 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 34 $12.61 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 600 $12.61 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 2,359 $12.61 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 400 $12.61 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 650 $12.61 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 83 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 420 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 80 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 400 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 300 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 300 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 16 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1,100 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 317 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1,400 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1,200 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 2 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 240 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 41 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 2,500 $12.61 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 10 $12.61 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 600 $12.61 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 20 $12.61 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 2,500 $12.61 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 155 $12.61 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 29 $12.61 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 4 $12.61 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 35 $12.61 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 96 $12.61 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 4 $12.61 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 96 $12.61 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 4 $12.61 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 400 $12.595 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 300 $12.595 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 300 $12.595 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 300 $12.595 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 300 $12.595 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 300 $12.595 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 300 $12.595 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 4 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 49 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 651 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 9 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 40 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 1,100 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 1,100 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 18 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 438 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 362 $12.60 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 300 $12.605 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 300 $12.605 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 9 $12.61 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 24 $12.61 Automatic Execution
 15:27:04 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:26:40 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 72 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 300 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 300 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 1,000 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 1,100 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 700 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 900 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 15 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 18 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 10 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 12 $12.61 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 89 $12.615 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 30 $12.615 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 8 $12.615 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 244 $12.61 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 8 $12.62 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 16 $12.62 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 15 $12.62 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 30 $12.62 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 400 $12.62 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 248 $12.62 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 400 $12.62 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 22 $12.62 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 500 $12.62 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 1,200 $12.62 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 125 $12.62 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 300 $12.62 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 250 $12.62 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 450 $12.62 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 125 $12.62 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 325 $12.62 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 50 $12.62 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 198 $12.62 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 3 $12.62 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 424 $12.62 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 900 $12.62 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 400 $12.62 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 10 $12.625 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 500 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 50 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 500 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 80 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 535 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 305 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 400 $12.625 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 400 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 24 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 315 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 500 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2,400 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 160 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 382 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 118 $12.63 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 900 $12.62 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 1,600 $12.62 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 10 $12.62 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 273 $12.62 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 327 $12.62 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 23 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 150 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 5 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 66 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 34 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 5 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 65 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 5 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 6 $12.62 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 19 $12.62 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 235 $12.62 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 230 $12.62 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 266 $12.62 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 1,962 $12.615 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 900 $12.62 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 400 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 10 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 3 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 1,100 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 2,000 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 6 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 1,200 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 9 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 900 $12.61 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 19 $12.61 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 123 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 900 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 63 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 400 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 400 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1,200 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 400 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 300 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 55 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 22 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 371 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 50 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 18 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1,100 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 61 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 97 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 2 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 91 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 900 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 9 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 49 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 390 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1,200 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 400 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 855 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1,842 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 503 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 900 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 351 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 74 $12.61 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 29 $12.62 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 19 $12.62 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 162 $12.615 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 3 $12.61 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 3 $12.62 Automatic Execution
 14:47:45 - 19-Sep-25
Unknown* 1,000 $12.62 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 400 $12.62 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 606 $12.62 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 400 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 900 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 94 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 400 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 97 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 3 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 32 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 10 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 90 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 900 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 51 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 154 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1,100 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 230 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 54 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 600 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 2 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 2 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1,200 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 200 $12.62 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 10 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 3 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 10 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 5 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 150 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 150 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 10 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 200 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 10 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 19 $12.62 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 68 $12.62 Automatic Execution
 14:46:19 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 80 $12.60 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 220 $12.60 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 900 $12.60 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1,190 $12.60 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 62 $12.60 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 47 $12.60 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1,200 $12.60 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 350 $12.60 Automatic Execution
 14:33:46 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 265 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 120 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 32 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 115 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 50 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 165 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 2 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 9 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 37 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 46 $12.60 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 40 $12.60 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 60 $12.60 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 7 $12.60 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 525 $12.595 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 2 $12.60 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 43 $12.60 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 165 $12.60 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 1,098 $12.60 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 2 $12.60 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 9 $12.60 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 21 $12.605 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 158 $12.605 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 500 $12.605 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 248 $12.60 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 350 $12.60 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1,066 $12.60 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 456 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1,200 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1,200 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 502 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 500 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 95 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 16 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 17 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1,200 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 46 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 12 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1,005 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 167 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 13 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 518 $12.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 200 $12.60 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 173 $12.59 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 400 $12.595 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1,200 $12.60 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 166 $12.60 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 300 $12.60 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1,100 $12.60 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 700 $12.60 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1,200 $12.60 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 17 $12.60 Automatic Execution
 14:25:56 - 19-Sep-25
Unknown* 1,000 $12.605 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 167 $12.60 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 150 $12.60 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 1,100 $12.60 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 230 $12.60 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 250 $12.60 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 200 $12.60 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 46 $12.60 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 6 $12.60 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 766 $12.595 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 400 $12.595 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 227 $12.60 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 250 $12.60 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 300 $12.60 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 165 $12.60 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 2,403 $12.595 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 300 $12.60 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 70 $12.60 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 6 $12.60 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 98 $12.60 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 675 $12.60 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 700 $12.60 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 675 $12.60 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 1,000 $12.60 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 400 $12.60 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 1,125 $12.60 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 348 $12.60 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 18 $12.62 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 1,100 $12.62 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 13:59:54 - 19-Sep-25
Unknown* 412 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 3 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 51 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 49 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 10 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 5 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 500 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 900 $12.62 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:59:07 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 800 $12.61 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 1,000 $12.61 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 500 $12.61 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 221 $12.61 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 400 $12.61 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 1,200 $12.61 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 85 $12.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 2 $12.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 1 $12.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 2 $12.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 1,000 $12.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 79 $12.61 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 1,800 $12.61 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 6 $12.61 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 44 $12.61 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 10 $12.61 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 38 $12.61 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 156 $12.61 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 900 $12.61 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1,200 $12.61 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 24 $12.61 Automatic Execution
 13:55:03 - 19-Sep-25
Unknown* 146 $12.605 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 60 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 78 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 19 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 500 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 10 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 20 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 440 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 400 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 400 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 900 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 400 $12.60 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 24 $12.60 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 202 $12.59 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 43 $12.60 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 13:50:14 - 19-Sep-25
Unknown* 20 $12.60 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 51 $12.60 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 900 $12.60 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 42 $12.60 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 37 $12.60 Automatic Execution
 13:49:29 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 50 $12.605 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 122 $12.60 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 93 $12.60 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 495 $12.60 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 20 $12.60 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 50 $12.60 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 114 $12.60 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 1,000 $12.60 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 600 $12.60 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 5 $12.60 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 154 $12.60 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 113 $12.60 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 146 $12.60 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 400 $12.60 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 150 $12.60 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 80 $12.60 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 225 $12.60 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 75 $12.60 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 21 $12.60 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 4 $12.60 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 42 $12.60 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 886 $12.60 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 2 $12.60 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 14 $12.60 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 325 $12.60 Automatic Execution
 13:33:00 - 19-Sep-25
Sell* 247 $12.60 Automatic Execution
 13:32:40 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 199 $12.60 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 12 $12.60 Automatic Execution
 13:32:16 - 19-Sep-25
Unknown* 18 $12.61 Automatic Execution
 13:31:22 - 19-Sep-25
Unknown* 126 $12.61 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 50 $12.61 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 30 $12.61 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 1,000 $12.61 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 543 $12.61 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 59 $12.61 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 202 $12.61 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 194 $12.61 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 50 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 1 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 1,000 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 300 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 157 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 38 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 239 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 37 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 154 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 40 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 2 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 1 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 54 $12.61 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 42 $12.61 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 1,000 $12.61 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 74 $12.61 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 3,800 $12.61 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 103 $12.61 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 2 $12.61 Automatic Execution
 13:28:17 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 200 $12.605 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 250 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 7 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 7 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 3 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 157 $12.60 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 35 $12.60 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 300 $12.60 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 31 $12.60 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 88 $12.60 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 800 $12.60 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 179 $12.59 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 13:21:32 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 13:21:32 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 13:21:32 - 19-Sep-25
Buy* 784 $12.595 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 224 $12.59 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 300 $12.59 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 80 $12.59 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 400 $12.59 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 76 $12.59 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 300 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 12 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 900 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 200 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 112 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 188 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 321 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 105 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 372 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 2 $12.60 Automatic Execution
 13:21:32 - 19-Sep-25
Unknown* 64 $12.605 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 400 $12.61 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 500 $12.605 Automatic Execution
 13:20:00 - 19-Sep-25
Unknown* 1 $12.59 Automatic Execution
 13:05:06 - 19-Sep-25
Unknown* 1 $12.59 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 300 $12.59 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 500 $12.59 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 150 $12.59 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 50 $12.59 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 900 $12.59 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 1,355 $12.59 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 450 $12.59 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 20 $12.59 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 459 $12.58 Automatic Execution
 13:02:51 - 19-Sep-25
Sell* 15 $12.58 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 19 $12.58 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 7 $12.58 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 97 $12.58 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 400 $12.58 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 200 $12.58 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 2 $12.58 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 1 $12.58 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 5 $12.58 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 122 $12.58 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 250 $12.58 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 28 $12.58 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 800 $12.58 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 72 $12.58 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 200 $12.58 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 34 $12.58 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 3 $12.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 1 $12.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 38 $12.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 1 $12.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 10 $12.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 5 $12.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 5 $12.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 43 $12.58 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 300 $12.579 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 6 $12.58 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1,670 $12.57 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 24 $12.57 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 12 $12.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 74 $12.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 457 $12.57 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 300 $12.57 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 700 $12.57 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 114 $12.57 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 300 $12.57 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 1,000 $12.57 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 86 $12.57 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 500 $12.57 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 1,200 $12.57 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 400 $12.57 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 11 $12.57 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 700 $12.57 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 500 $12.57 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 1,000 $12.57 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 200 $12.57 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 1,200 $12.57 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 300 $12.57 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 1 $12.57 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 12 $12.57 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 130 $12.57 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 159 $12.57 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 60 $12.565 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 700 $12.57 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 1,200 $12.57 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 400 $12.57 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 74 $12.57 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 74 $12.57 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 84 $12.57 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 79 $12.57 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 4 $12.57 Automatic Execution
 12:48:44 - 19-Sep-25
Unknown* 45 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 27 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 55 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 345 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 55 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 43 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 2 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1,200 $12.57 Automatic Execution
 12:48:41 - 19-Sep-25
Unknown* 1,259 $12.575 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 46 $12.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 1,000 $12.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 1,000 $12.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 43 $12.55 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 1,100 $12.55 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 197 $12.55 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 800 $12.55 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 1,100 $12.55 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 4 $12.55 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 4 $12.55 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1,000 $12.55 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 48 $12.55 Automatic Execution
 12:28:44 - 19-Sep-25
Unknown* 22 $12.55 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 10 $12.55 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 80 $12.55 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 18 $12.55 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 27 $12.55 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 1 $12.55 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 1 $12.55 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 300 $12.55 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 200 $12.55 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 600 $12.55 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 1,200 $12.55 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 1,100 $12.55 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 5 $12.54 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 5 $12.54 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 62 $12.54 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1,100 $12.54 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 614 $12.54 Automatic Execution
 12:25:32 - 19-Sep-25
Sell* 2 $12.54 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 14 $12.54 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 1,000 $12.54 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 300 $12.54 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 1,000 $12.54 Automatic Execution
 12:22:42 - 19-Sep-25
Unknown* 135 $12.545 Automatic Execution
 12:21:51 - 19-Sep-25
Sell* 700 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 2 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 300 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 9 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 4 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 96 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1,100 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 4 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1,400 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 700 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 300 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1,200 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 3 $12.55 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 297 $12.559 Automatic Execution
 12:18:48 - 19-Sep-25
Buy* 3 $12.559 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 1,100 $12.56 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 97 $12.56 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 600 $12.56 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 2,403 $12.565 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 85 $12.56 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 300 $12.56 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 700 $12.565 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 400 $12.56 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 6 $12.56 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 5 $12.55 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1,100 $12.55 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 700 $12.55 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 15 $12.55 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 700 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 2,275 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 218 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 4 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 300 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1,100 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1,200 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 2,300 $12.55 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 8 $12.56 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 519 $12.56 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 343 $12.56 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 38 $12.56 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 5 $12.565 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 40 $12.565 Automatic Execution
 11:58:30 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 11:58:30 - 19-Sep-25
Sell* 64 $12.56 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 36 $12.56 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 76 $12.56 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 88 $12.56 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 30 $12.57 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 5 $12.57 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 900 $12.57 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 1,600 $12.57 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 90 $12.57 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 55 $12.57 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 1 $12.57 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 12 $12.57 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 10 $12.57 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 438 $12.57 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 438 $12.57 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 50 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 200 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 400 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 5 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 800 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 900 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 1,200 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 40 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 439 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 500 $12.58 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 60 $12.58 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 80 $12.585 Automatic Execution
 11:57:37 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 11:57:19 - 19-Sep-25
Unknown* 2 $12.585 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 700 $12.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 94 $12.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 400 $12.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 47 $12.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 1 $12.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 300 $12.59 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 250 $12.59 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 900 $12.59 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 49 $12.60 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 43 $12.60 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 5 $12.60 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 900 $12.60 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 40 $12.60 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 2 $12.60 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 78 $12.60 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 80 $12.60 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 20 $12.60 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 23 $12.60 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 36 $12.60 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 64 $12.60 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 877 $12.60 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 123 $12.61 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 199 $12.61 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 701 $12.61 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 3 $12.61 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 900 $12.61 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 250 $12.61 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 900 $12.61 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 5 $12.61 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 13 $12.61 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 29 $12.61 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 80 $12.61 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 16 $12.61 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 11:24:32 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 132 $12.61 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 15 $12.605 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 8 $12.605 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 12 $12.60 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 57 $12.61 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1,000 $12.61 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 12 $12.61 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 180 $12.62 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1,000 $12.62 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 32 $12.62 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1,000 $12.62 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 250 $12.62 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 30 $12.62 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 27 $12.62 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 239 $12.62 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 500 $12.62 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 429 $12.62 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 5 $12.62 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 11 $12.61 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 1,000 $12.61 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 80 $12.61 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 608 $12.61 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 392 $12.61 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 90 $12.61 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 10 $12.61 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 54 $12.61 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 36 $12.61 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 14 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 11 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 36 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 150 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 93 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 39 $12.61 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 127 $12.605 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 3 $12.65 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 5 $12.65 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 10 $12.65 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 800 $12.65 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $12.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1,000 $12.655 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 24 $12.655 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 6 $12.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 77 $12.635 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 627 $12.635 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 20 $12.63 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 60 $12.63 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 800 $12.63 Automatic Execution
 10:52:16 - 19-Sep-25
Unknown* 2 $12.63 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 10 $12.63 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 8 $12.63 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 10 $12.63 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 18 $12.63 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 12 $12.63 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 1 $12.63 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 438 $12.63 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 36 $12.63 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 538 $12.635 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 538 $12.635 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 538 $12.635 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 50 $12.64 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 5 $12.64 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 2 $12.64 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 1,052 $12.64 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 41 $12.64 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 1,100 $12.64 Automatic Execution
 10:50:02 - 19-Sep-25
Unknown* 202 $12.645 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 159 $12.645 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 200 $12.64 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 48 $12.645 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 12 $12.645 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 528 $12.645 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 50 $12.65 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 50 $12.65 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 2 $12.65 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 800 $12.65 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 5 $12.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 5 $12.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 114 $12.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 70 $12.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 143 $12.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 400 $12.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 800 $12.65 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 1 $12.65 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 46 $12.65 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 349 $12.73 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 50 $12.73 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 130 $12.73 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 400 $12.73 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 167 $12.73 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 500 $12.73 Automatic Execution
 09:53:11 - 19-Sep-25
Unknown* 300 $12.735 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 287 $12.73 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 300 $12.73 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 50 $12.73 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 150 $12.73 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 50 $12.73 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 4 $12.73 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 12 $12.73 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 500 $12.73 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 400 $12.73 Automatic Execution
 09:52:47 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 09:52:30 - 19-Sep-25
Unknown* 400 $12.735 Automatic Execution
 09:52:30 - 19-Sep-25
Unknown* 98 $12.73 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 2 $12.73 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 200 $12.73 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 70 $12.73 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 200 $12.73 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 200 $12.73 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 195 $12.72 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 205 $12.72 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 21 $12.71 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 500 $12.71 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 400 $12.71 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 140 $12.72 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 500 $12.72 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 400 $12.72 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 500 $12.72 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 400 $12.72 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 301 $12.72 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 200 $12.72 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 300 $12.72 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 300 $12.72 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 500 $12.72 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 401 $12.72 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 400 $12.72 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 500 $12.72 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 400 $12.72 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 11 $12.72 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 500 $12.72 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 200 $12.72 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 77 $12.72 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 400 $12.72 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 400 $12.72 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 500 $12.71 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 200 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 500 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 14 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 11 $12.66 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 500 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1 $12.66 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 400 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1 $12.66 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 224 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 300 $12.79 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 400 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $12.79 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 600 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 4 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 300 $12.78 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 877 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 700 $12.78 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 500 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 723 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 200 $12.71 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 400 $12.705 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 2 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 15 $12.705 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 79 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 300 $12.78 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 400 $12.705 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 700 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 785 $12.705 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 800 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 785 $12.705 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 4 $12.67 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 400 $12.78 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 15 $12.705 Automatic Execution
 09:46:42 - 19-Sep-25
Unknown* 353 $12.675 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 200 $12.78 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 400 $12.705 Automatic Execution
 09:46:42 - 19-Sep-25
Unknown* 47 $12.675 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 785 $12.705 Automatic Execution
 09:46:42 - 19-Sep-25
Unknown* 353 $12.675 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 215 $12.705 Automatic Execution
 09:46:33 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 513 $12.77 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 785 $12.705 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 287 $12.77 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 500 $12.71 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 25 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 400 $12.71 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 25 $12.77 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 1 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 224 $12.71 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 31 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 200 $12.77 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 50 $12.71 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 2 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 20 $12.71 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 500 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 400 $12.765 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 20 $12.71 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 33 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 400 $12.765 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 20 $12.71 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 35 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 1 $12.705 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 76 $12.68 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 647 $12.775 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 1 $12.71 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 5 $12.69 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 1,250 $12.775 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 399 $12.71 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 28 $12.69 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 400 $12.71 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 19 $12.68 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 12 $12.79 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $12.71 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 16 $12.68 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 12 $12.79 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 300 $12.71 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 32 $12.68 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 200 $12.79 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1,500 $12.71 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 700 $12.68 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 7 $12.79 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 23 $12.68 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 12 $12.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 20 $12.71 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 408 $12.68 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 1 $12.79 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 18 $12.68 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 2,500 $12.81 Ordinary
 09:29:31 - 19-Sep-25
Buy* 300 $12.81 Ordinary
 09:29:31 - 19-Sep-25
Buy* 341 $12.81 Ordinary
 09:28:35 - 19-Sep-25
Sell* 48 $12.82 Ordinary
 09:17:59 - 19-Sep-25
Sell* 952 $12.82 Ordinary
 09:04:09 - 19-Sep-25
Sell* 48 $12.82 Ordinary
 09:04:09 - 19-Sep-25
Unknown* 300 $12.82 Ordinary
 09:04:05 - 19-Sep-25
Unknown* 250 $12.82 Ordinary
 09:04:04 - 19-Sep-25
Unknown* 300 $12.82 Ordinary
 09:04:03 - 19-Sep-25
Buy* 16 $12.80 Ordinary
 09:03:40 - 19-Sep-25
Sell* 1 $12.80 Ordinary
 09:03:39 - 19-Sep-25
Sell* 5 $12.80 Ordinary
 09:03:39 - 19-Sep-25
Sell* 2 $12.80 Ordinary
 09:03:39 - 19-Sep-25
Sell* 190 $12.82 Ordinary
 09:03:31 - 19-Sep-25
Sell* 10 $12.82 Ordinary
 09:03:31 - 19-Sep-25
Sell* 10 $12.82 Ordinary
 09:03:31 - 19-Sep-25
Sell* 1 $12.82 Ordinary
 08:50:08 - 19-Sep-25
Sell* 1 $12.82 Ordinary
 08:49:59 - 19-Sep-25
Sell* 184 $12.83 Ordinary
 08:39:47 - 19-Sep-25
Sell* 184 $12.83 Ordinary
 08:39:47 - 19-Sep-25
Sell* 16 $12.83 Ordinary
 08:39:47 - 19-Sep-25
Sell* 16 $12.83 Ordinary
 08:39:47 - 19-Sep-25
Buy* 107 $12.85 Ordinary
 08:26:40 - 19-Sep-25
Sell* 8 $12.84 Ordinary
 08:26:19 - 19-Sep-25
Sell* 14 $12.84 Ordinary
 08:26:19 - 19-Sep-25
Sell* 16 $12.84 Ordinary
 08:26:19 - 19-Sep-25
Sell* 17 $12.84 Ordinary
 08:26:19 - 19-Sep-25
Sell* 24 $12.84 Ordinary
 08:26:19 - 19-Sep-25
Sell* 1 $12.81 Ordinary
 08:03:46 - 19-Sep-25
Sell* 43 $12.82 Ordinary
 08:01:11 - 19-Sep-25
Sell* 43 $12.82 Ordinary
 08:01:11 - 19-Sep-25
Buy* 1 $12.85 Ordinary
 07:55:57 - 19-Sep-25
Buy* 9 $12.85 Ordinary
 07:55:57 - 19-Sep-25
Buy* 57 $12.84 Ordinary
 07:49:20 - 19-Sep-25
Sell* 99 $12.83 Ordinary
 07:42:57 - 19-Sep-25
Sell* 1 $12.83 Ordinary
 07:42:57 - 19-Sep-25
Sell* 7 $12.83 Ordinary
 07:30:16 - 19-Sep-25
Sell* 172 $12.83 Ordinary
 07:30:16 - 19-Sep-25
Sell* 28 $12.83 Ordinary
 07:30:16 - 19-Sep-25
Sell* 1 $12.83 Ordinary
 07:30:16 - 19-Sep-25
Sell* 48 $12.84 Ordinary
 06:52:02 - 19-Sep-25
Sell* 8 $12.84 Ordinary
 06:52:02 - 19-Sep-25
Sell* 200 $12.84 Ordinary
 06:52:02 - 19-Sep-25
Sell* 200 $12.84 Ordinary
 06:52:02 - 19-Sep-25
Sell* 200 $12.85 Ordinary
 06:51:37 - 19-Sep-25
Sell* 40 $12.85 Ordinary
 06:51:37 - 19-Sep-25
Sell* 40 $12.85 Ordinary
 06:51:37 - 19-Sep-25
Sell* 16 $12.85 Ordinary
 06:51:37 - 19-Sep-25
Sell* 40 $12.85 Ordinary
 06:51:37 - 19-Sep-25
Sell* 16 $12.85 Ordinary
 06:51:37 - 19-Sep-25
Sell* 16 $12.85 Ordinary
 06:51:37 - 19-Sep-25
Buy* 16 $12.85 Ordinary
 06:51:36 - 19-Sep-25
Buy* 40 $12.85 Ordinary
 06:51:36 - 19-Sep-25
Buy* 40 $12.85 Ordinary
 06:51:36 - 19-Sep-25
Buy* 24 $12.85 Ordinary
 06:51:36 - 19-Sep-25
Buy* 24 $12.85 Ordinary
 06:51:36 - 19-Sep-25
Sell* 200 $12.83 Ordinary
 06:51:36 - 19-Sep-25
Sell* 1 $12.82 Ordinary
 04:10:51 - 19-Sep-25
Sell* 30 $12.81 Ordinary
 04:02:27 - 19-Sep-25
Buy* 29 $12.87 Ordinary
 04:01:34 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44