Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (PBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $12.21 Ordinary
 17:26:21 - 12-Dec-25
Sell* 5 $12.21 Ordinary
 17:15:16 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 67 $12.185 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 220 $12.185 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 12 $12.185 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 500 $12.185 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 500 $12.185 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 559 $12.185 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 200 $12.185 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 300 $12.185 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 300 $12.185 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 35 $12.185 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 1 $12.185 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 1 $12.19 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 35 $12.19 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 8 $12.19 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 12 $12.19 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 66 $12.19 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 26 $12.19 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 200 $12.19 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 15 $12.19 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 1 $12.19 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 43 $12.19 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 51 $12.19 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 49 $12.19 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 600 $12.19 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 26 $12.19 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 58 $12.19 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 42 $12.19 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 200 $12.19 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 156 $12.19 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 200 $12.19 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 254 $12.19 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 4 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 50 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 39 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 393 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 383 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 29 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 215 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 400 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 150 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 300 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 900 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 547 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 39 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 2,500 $12.20 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 15:48:35 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 15:48:35 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 140 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 2,500 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 400 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 87 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 27 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 373 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 37 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 500 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 63 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 37 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1,034 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 500 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1,000 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1,000 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 48 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 192 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 8 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 272 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 27 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 289 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 200 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 33 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 36 $12.20 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 380 $12.20 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 420 $12.20 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 100 $12.195 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 104 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 231 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 200 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 200 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 4 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 27 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 900 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1,000 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 388 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 404 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 454 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 332 $12.20 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 459 $12.20 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 45 $12.20 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 400 $12.20 Automatic Execution
 15:46:57 - 12-Dec-25
Unknown* 109 $12.205 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 82 $12.205 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 300 $12.205 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 26 $12.205 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 74 $12.205 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 38 $12.205 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 62 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 38 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 62 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 200 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 200 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 2,600 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 2,300 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 15:27:45 - 12-Dec-25
Unknown* 100 $12.195 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 30 $12.195 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 5 $12.20 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 9 $12.20 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 22 $12.20 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 400 $12.20 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 30 $12.20 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 30 $12.20 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 196 $12.21 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 104 $12.21 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 98 $12.21 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 44 $12.21 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 4 $12.21 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 9 $12.21 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 350 $12.21 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 2 $12.21 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 60 $12.21 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 240 $12.21 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 150 $12.21 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 1,000 $12.21 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 99 $12.215 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 638 $12.22 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 200 $12.22 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 104 $12.22 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 40 $12.22 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 272 $12.22 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 175 $12.22 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 789 $12.22 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 200 $12.225 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 50 $12.225 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 29 $12.23 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 8 $12.23 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 102 $12.225 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 98 $12.225 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 8 $12.225 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 300 $12.225 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 500 $12.225 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 143 $12.225 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 215 $12.225 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 15:19:15 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 15:16:28 - 12-Dec-25
Sell* 400 $12.225 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 190 $12.22 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 715 $12.22 Automatic Execution
 14:59:15 - 12-Dec-25
Sell* 381 $12.22 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 710 $12.22 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 5 $12.22 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 7 $12.225 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 9 $12.22 Automatic Execution
 14:58:34 - 12-Dec-25
Sell* 76 $12.22 Automatic Execution
 14:58:34 - 12-Dec-25
Sell* 391 $12.22 Automatic Execution
 14:58:34 - 12-Dec-25
Sell* 9 $12.22 Automatic Execution
 14:58:34 - 12-Dec-25
Sell* 1,432 $12.22 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 262 $12.22 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 13 $12.22 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 45 $12.22 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 13 $12.22 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 13 $12.22 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 17 $12.22 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 800 $12.22 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 30 $12.22 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 15 $12.23 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 13 $12.23 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 3 $12.23 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 184 $12.23 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 15 $12.23 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 1 $12.23 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 16 $12.23 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 6 $12.23 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:53:29 - 12-Dec-25
Buy* 62 $12.23 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 700 $12.23 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 3 $12.23 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 196 $12.23 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 10 $12.23 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 20 $12.23 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 18 $12.23 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 50 $12.23 Automatic Execution
 14:52:38 - 12-Dec-25
Sell* 9 $12.23 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 9 $12.23 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 50 $12.235 Automatic Execution
 14:51:16 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 9 $12.23 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 9 $12.23 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 191 $12.23 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1,300 $12.23 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 200 $12.23 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 400 $12.23 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 200 $12.23 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 900 $12.23 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 50 $12.23 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 50 $12.23 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 170 $12.23 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 130 $12.23 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 2 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Unknown* 30 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 256 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 287 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 150 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 37 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 900 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 210 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 29 $12.23 Automatic Execution
 14:48:12 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 14:48:00 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 14:47:55 - 12-Dec-25
Unknown* 700 $12.235 Automatic Execution
 14:47:42 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 14:47:31 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 700 $12.24 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 1,700 $12.235 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 313 $12.235 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 1,958 $12.235 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 14:45:47 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 14:45:37 - 12-Dec-25
Unknown* 300 $12.215 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 85 $12.215 Automatic Execution
 14:27:40 - 12-Dec-25
Unknown* 200 $12.215 Automatic Execution
 14:27:37 - 12-Dec-25
Unknown* 300 $12.215 Automatic Execution
 14:27:36 - 12-Dec-25
Unknown* 161 $12.215 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 1,600 $12.215 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 539 $12.215 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 1,500 $12.215 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 127 $12.215 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 173 $12.215 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 4 $12.215 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 14:27:31 - 12-Dec-25
Unknown* 700 $12.215 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 4 $12.21 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 5 $12.21 Automatic Execution
 14:27:30 - 12-Dec-25
Unknown* 2 $12.215 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:26:47 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 300 $12.22 Automatic Execution
 14:26:23 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:26:23 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:26:17 - 12-Dec-25
Unknown* 400 $12.215 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 400 $12.215 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 479 $12.215 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 400 $12.215 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 979 $12.215 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 979 $12.215 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 5 $12.22 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 900 $12.22 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 19 $12.22 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 5 $12.22 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 5 $12.22 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 200 $12.225 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 941 $12.22 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 522 $12.22 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 150 $12.22 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 300 $12.22 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 187 $12.22 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 313 $12.22 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 78 $12.22 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 9 $12.22 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 1 $12.22 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 10 $12.22 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 280 $12.22 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 320 $12.22 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 500 $12.22 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 350 $12.22 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 150 $12.22 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 500 $12.22 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 1,400 $12.22 Automatic Execution
 14:22:24 - 12-Dec-25
Buy* 400 $12.22 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 250 $12.22 Automatic Execution
 14:22:21 - 12-Dec-25
Buy* 50 $12.22 Automatic Execution
 14:22:21 - 12-Dec-25
Buy* 500 $12.22 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 36 $12.22 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 64 $12.22 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 95 $12.22 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 5 $12.22 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 50 $12.22 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 50 $12.22 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 19 $12.22 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 18 $12.22 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 66 $12.22 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 116 $12.22 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 621 $12.22 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 279 $12.22 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 107 $12.22 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 800 $12.22 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 200 $12.22 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1,956 $12.22 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 386 $12.22 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 5 $12.22 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 5 $12.22 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 50 $12.225 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:22 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:22 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:21 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:21 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 5 $12.23 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:57 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 300 $12.22 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 300 $12.22 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 300 $12.22 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:45 - 12-Dec-25
Sell* 269 $12.22 Automatic Execution
 14:18:45 - 12-Dec-25
Sell* 31 $12.22 Automatic Execution
 14:18:45 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 621 $12.22 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 87 $12.22 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 1,900 $12.22 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 400 $12.22 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 53 $12.22 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 52 $12.22 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 300 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 40 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 58 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 42 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 58 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 42 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 171 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 329 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 800 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 500 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 1,000 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.23 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 3 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 4 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 358 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 642 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 300 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 600 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 300 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 1 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 92 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 7 $12.21 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 275 $12.21 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 819 $12.21 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 500 $12.21 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 117 $12.21 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 9 $12.21 Automatic Execution
 14:18:21 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 14:18:18 - 12-Dec-25
Sell* 19 $12.21 Automatic Execution
 14:18:18 - 12-Dec-25
Sell* 9 $12.21 Automatic Execution
 14:18:18 - 12-Dec-25
Sell* 9 $12.21 Automatic Execution
 14:18:18 - 12-Dec-25
Sell* 28 $12.21 Automatic Execution
 14:18:18 - 12-Dec-25
Sell* 9 $12.21 Automatic Execution
 14:18:17 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 200 $12.21 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 8 $12.22 Automatic Execution
 14:17:16 - 12-Dec-25
Buy* 19 $12.22 Automatic Execution
 14:17:16 - 12-Dec-25
Buy* 8 $12.22 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 8 $12.22 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 30 $12.22 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1,329 $12.225 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1,300 $12.225 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1,597 $12.23 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 30 $12.23 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $12.23 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 700 $12.23 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 700 $12.23 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 5 $12.23 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 25 $12.23 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 30 $12.23 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 33 $12.24 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 11 $12.24 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 16 $12.24 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 15 $12.24 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 6 $12.24 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 94 $12.24 Automatic Execution
 13:56:50 - 12-Dec-25
Buy* 10 $12.24 Automatic Execution
 13:56:49 - 12-Dec-25
Unknown* 300 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 600 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 1,000 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 322 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 4 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 6 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 368 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 1,000 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 284 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 503 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 125 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 272 $12.24 Automatic Execution
 13:56:35 - 12-Dec-25
Buy* 209 $12.24 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 91 $12.24 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 3 $12.24 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 172 $12.24 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 47 $12.24 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 5 $12.24 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 5 $12.24 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 5 $12.24 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 10 $12.24 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 800 $12.24 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 561 $12.24 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 89 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Sell* 125 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Sell* 294 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Sell* 212 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Sell* 47 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 200 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 500 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 200 $12.24 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 125 $12.24 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 388 $12.24 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 42 $12.24 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 300 $12.24 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 42 $12.24 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 153 $12.24 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 147 $12.24 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 16 $12.24 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 782 $12.24 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 1 $12.24 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 2 $12.24 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 418 $12.24 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 800 $12.24 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 71 $12.24 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 3 $12.24 Automatic Execution
 13:52:02 - 12-Dec-25
Unknown* 23 $12.24 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 191 $12.24 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 1 $12.24 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 49 $12.24 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 24 $12.24 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 5 $12.24 Automatic Execution
 13:51:50 - 12-Dec-25
Sell* 74 $12.24 Automatic Execution
 13:51:50 - 12-Dec-25
Sell* 3 $12.24 Automatic Execution
 13:51:50 - 12-Dec-25
Sell* 223 $12.24 Automatic Execution
 13:51:50 - 12-Dec-25
Sell* 37 $12.24 Automatic Execution
 13:51:49 - 12-Dec-25
Sell* 2 $12.24 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 3 $12.24 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 7 $12.24 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 63 $12.24 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 800 $12.24 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 280 $12.24 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 43 $12.24 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 4 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 40 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 390 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 270 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 156 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 614 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 20 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 30 $12.24 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 29 $12.24 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 600 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 412 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 1,000 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 128 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 72 $12.24 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 300 $12.24 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 300 $12.24 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 200 $12.24 Automatic Execution
 13:50:29 - 12-Dec-25
Unknown* 70 $12.235 Automatic Execution
 13:50:28 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 2 $12.23 Automatic Execution
 13:50:10 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:49:31 - 12-Dec-25
Sell* 15 $12.23 Automatic Execution
 13:49:17 - 12-Dec-25
Buy* 312 $12.23 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 800 $12.23 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 800 $12.23 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 800 $12.23 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 171 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 600 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 19 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 152 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 800 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 800 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 5 $12.23 Automatic Execution
 13:47:42 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:47:35 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:47:35 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:47:35 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:47:35 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:47:35 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:47:35 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:47:34 - 12-Dec-25
Unknown* 1 $12.235 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 13:46:18 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:46:18 - 12-Dec-25
Buy* 95 $12.23 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 105 $12.23 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 110 $12.225 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 500 $12.225 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 110 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 205 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $12.225 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 283 $12.225 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 500 $12.225 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 200 $12.225 Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 217 $12.225 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 283 $12.225 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 500 $12.225 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 371 $12.225 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 400 $12.225 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 12 $12.225 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 283 $12.225 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 500 $12.225 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 9 $12.23 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 291 $12.23 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 9 $12.23 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 9 $12.23 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 400 $12.23 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 200 $12.225 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 63 $12.23 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 271 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 42 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 29 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 600 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 200 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 1,000 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 362 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 21 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 75 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 1,100 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 600 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 1,000 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 1,020 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 600 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 1,900 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 1,600 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 600 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 600 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 600 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 1,463 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 270 $12.23 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 1,600 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 300 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 783 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 1,847 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 1,417 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 783 $12.235 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 600 $12.24 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 483 $12.24 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 209 $12.24 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2,208 $12.24 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 87 $12.24 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 600 $12.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 1 $12.24 Automatic Execution
 12:56:36 - 12-Dec-25
Unknown* 4 $12.24 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 140 $12.25 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 672 $12.25 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 328 $12.25 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 34 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 13 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 13 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 87 $12.25 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 66 $12.25 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 300 $12.25 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 66 $12.25 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 6 $12.25 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 2 $12.25 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 5 $12.25 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 21 $12.25 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 25 $12.25 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 75 $12.25 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 200 $12.245 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 518 $12.25 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 182 $12.25 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $12.25 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 13 $12.255 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 13 $12.255 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 17 $12.255 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 78 $12.255 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 78 $12.255 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 78 $12.255 Automatic Execution
 12:51:27 - 12-Dec-25
Unknown* 100 $12.25 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 111 $12.25 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 305 $12.25 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 6 $12.25 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 13 $12.25 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 13 $12.25 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 14 $12.25 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 305 $12.25 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 800 $12.25 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 26 $12.25 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 358 $12.25 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1,100 $12.25 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 74 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 166 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 15 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 169 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 63 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 600 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 6 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 800 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 13 $12.25 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 300 $12.25 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 9 $12.25 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 1 $12.25 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 400 $12.25 Automatic Execution
 12:49:36 - 12-Dec-25
Unknown* 6 $12.25 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 521 $12.25 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 279 $12.25 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 38 $12.25 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 70 $12.25 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 1 $12.255 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 3,550 $12.25 Automatic Execution
 12:47:58 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 250 $12.25 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 50 $12.26 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 132 $12.26 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 295 $12.26 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 713 $12.255 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 87 $12.255 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 595 $12.255 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 12 $12.25 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 2 $12.255 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 2 $12.255 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 12 $12.255 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 6 $12.255 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 12 $12.255 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 12 $12.255 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 1 $12.26 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 4 $12.26 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 10 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 66 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 6 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 104 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 11 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 220 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 15 $12.25 Automatic Execution
 12:46:06 - 12-Dec-25
Unknown* 7 $12.25 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 500 $12.25 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 4 $12.25 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 200 $12.25 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 700 $12.25 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 1,700 $12.25 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 1 $12.25 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 3 $12.25 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 90 $12.255 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 1 $12.21 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 600 $12.21 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 400 $12.21 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 140 $12.21 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 300 $12.21 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 132 $12.21 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 266 $12.21 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 1,100 $12.21 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 200 $12.21 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 600 $12.21 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 1 $12.21 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 1 $12.21 Automatic Execution
 12:23:57 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 17 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 83 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $12.215 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 300 $12.22 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 300 $12.215 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 55 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Unknown* 100 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 1 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 490 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 200 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 1 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 150 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 600 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 200 $12.22 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 200 $12.23 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 1 $12.225 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 4 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 43 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 60 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 25 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 9 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 91 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 9 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 77 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 14 $12.22 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 338 $12.18 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 100 $12.19 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 111 $12.19 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 22 $12.19 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 450 $12.19 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 250 $12.19 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 250 $12.19 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 47 $12.19 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 153 $12.19 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 547 $12.19 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 500 $12.19 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 21 $12.19 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 400 $12.19 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 41 $12.18 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 300 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 300 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 200 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 129 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 571 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 10 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 33 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 5 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 200 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 60 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 40 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 350 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 250 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 35 $12.17 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 900 $12.165 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 100 $12.165 Automatic Execution
 11:47:03 - 12-Dec-25
Unknown* 16 $12.165 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 8 $12.165 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $12.16 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 4 $12.16 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $12.12 Automatic Execution
 11:22:10 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 111 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 29 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 250 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 125 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 11 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 4 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 600 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 900 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 600 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $12.13 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 11 $12.135 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 265 $12.15 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 100 $12.14 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 87 $12.14 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 600 $12.14 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1,000 $12.14 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 10 $12.14 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 10 $12.14 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 300 $12.15 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:18:52 - 12-Dec-25
Unknown* 97 $12.145 Automatic Execution
 11:18:52 - 12-Dec-25
Unknown* 100 $12.14 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 1,400 $12.14 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 109 $12.14 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 4 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 111 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 6 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 3 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 2 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 40 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 3 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 57 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 600 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 442 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 314 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 187 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 553 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 74 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 273 $12.14 Automatic Execution
 11:17:49 - 12-Dec-25
Unknown* 600 $12.145 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 317 $12.145 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 283 $12.145 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 500 $12.145 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 19 $12.145 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 19 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 74 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 187 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 273 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 6 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 5 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 200 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 300 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 314 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 436 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 49 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 15 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 19 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 88 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 129 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 8 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 2 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 93 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 7 $12.14 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 200 $12.165 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 200 $12.165 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 200 $12.165 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 100 $12.165 Automatic Execution
 10:51:46 - 12-Dec-25
Unknown* 300 $12.165 Automatic Execution
 10:51:46 - 12-Dec-25
Unknown* 300 $12.165 Automatic Execution
 10:51:46 - 12-Dec-25
Unknown* 300 $12.165 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 300 $12.165 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 200 $12.165 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 30 $12.16 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 700 $12.17 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 65 $12.17 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 2,100 $12.17 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 28 $12.17 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 15 $12.17 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 25 $12.17 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 5 $12.17 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 200 $12.18 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 20 $12.18 Automatic Execution
 10:48:37 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 65 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 2 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 65 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 13 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 6 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 226 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 15 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 167 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 242 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 200 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 555 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 21 $12.17 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 400 $12.17 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 2 $12.17 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 98 $12.17 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 700 $12.17 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 4 $12.17 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 50 $12.17 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 5 $12.17 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 50 $12.17 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 25 $12.17 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 429 $12.17 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 143 $12.17 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 47 $12.17 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 653 $12.17 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 62 $12.17 Automatic Execution
 10:45:55 - 12-Dec-25
Unknown* 683 $12.175 Automatic Execution
 10:45:55 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 10:45:55 - 12-Dec-25
Unknown* 200 $12.175 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 5 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 95 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 240 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 226 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 400 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 200 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 700 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 900 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 448 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 700 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 500 $12.18 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 2,492 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 700 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 700 $12.18 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 400 $12.18 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 508 $12.18 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 200 $12.18 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:45 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:45 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 1,000 $12.18 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 700 $12.18 Automatic Execution
 10:45:45 - 12-Dec-25
Unknown* 64 $12.175 Automatic Execution
 10:45:36 - 12-Dec-25
Unknown* 136 $12.175 Automatic Execution
 10:45:36 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 172 $12.18 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 300 $12.18 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 700 $12.18 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 700 $12.18 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 600 $12.29 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 100 $12.285 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 100 $12.285 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 10 $12.29 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 90 $12.29 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 363 $12.29 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 600 $12.29 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 150 $12.28 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 222 $12.28 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 445 $12.28 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 188 $12.28 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 400 $12.28 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 1,443 $12.28 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 150 $12.28 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 300 $12.28 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 20 $12.27 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 147 $12.27 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 500 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 196 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 104 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 400 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 500 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 300 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 500 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 33 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 1 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 300 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 500 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 400 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 397 $12.265 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 603 $12.265 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 20 $12.26 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 400 $12.26 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 5 $12.255 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 3 $12.30 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 5 $12.30 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 181 $12.25 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 6 $12.30 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 400 $12.25 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 25 $12.30 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 125 $12.25 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 600 $12.30 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 28 $12.25 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 600 $12.30 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $12.25 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 100 $12.25 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 8 $12.30 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 400 $12.25 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 200 $12.30 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 488 $12.25 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 300 $12.25 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 200 $12.30 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 364 $12.25 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 8 $12.30 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 36 $12.25 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 92 $12.30 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 8 $12.30 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 200 $12.30 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 200 $12.30 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 110 $12.175 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 2 $12.17 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $12.17 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 24 $12.30 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 5 $12.19 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 50 $12.19 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 1 $12.19 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 63 $12.19 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 45 $12.30 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 100 $12.195 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 55 $12.30 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 100 $12.195 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 83 $12.30 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 5 $12.20 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 5 $12.30 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 200 $12.20 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 175 $12.31 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 43 $12.20 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 200 $12.31 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 57 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 325 $12.31 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 200 $12.25 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 1 $12.31 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 9 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 500 $12.31 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 21 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 450 $12.31 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 113 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 300 $12.31 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 87 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 500 $12.31 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 13 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 700 $12.20 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 16 $12.20 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 228 $12.315 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 10:18:56 - 12-Dec-25
Sell* 385 $12.315 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 700 $12.20 Automatic Execution
 10:18:56 - 12-Dec-25
Sell* 115 $12.315 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 885 $12.20 Automatic Execution
 10:18:56 - 12-Dec-25
Sell* 385 $12.315 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 48 $12.26 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 959 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 75 $12.32 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 10 $12.26 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 341 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 400 $12.32 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 52 $12.26 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 197 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 300 $12.32 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 28 $12.26 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 1,000 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 4 $12.26 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 9 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 800 $12.32 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 20 $12.26 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 500 $12.32 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 72 $12.26 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 13 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 200 $12.32 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 300 $12.26 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 5 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 6 $12.26 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 48 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 900 $12.265 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 300 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $12.19 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 5 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 50 $12.19 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 200 $12.33 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 476 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 49 $12.19 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 350 $12.33 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 524 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 5 $12.19 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 400 $12.19 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 5 $12.19 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 400 $12.34 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 300 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 5 $12.19 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 100 $12.35 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 30 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 10 $12.19 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 30 $12.35 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 529 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 400 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $12.35 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 471 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 123 $12.35 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 300 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 600 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 216 $12.35 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 164 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 184 $12.35 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 350 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 900 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 10 $12.27 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 156 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 216 $12.35 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 900 $12.275 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 600 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 116 $12.35 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 107 $12.275 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 184 $12.345 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 900 $12.275 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 43 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 516 $12.345 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 200 $12.28 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 40 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 50 $12.35 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 500 $12.28 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 357 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 199 $12.35 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 43 $12.20 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 5 $12.20 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 15 $12.35 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 300 $12.28 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 5 $12.20 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 1,596 $12.35 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 5 $12.20 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 1,596 $12.35 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 300 $12.29 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 25 $12.20 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 5 $12.29 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 53 $12.20 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 200 $12.35 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 100 $12.29 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 47 $12.20 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 200 $12.35 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 196 $12.29 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 653 $12.20 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 10 $12.34 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 25 $12.29 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 269 $12.20 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 15 $12.29 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 431 $12.20 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 20 $12.29 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 32 $12.20 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 1 $12.34 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 4 $12.29 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 200 $12.20 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 300 $12.29 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 269 $12.20 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 4 $12.20 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 58 $12.29 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 300 $12.20 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 527 $12.31 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 25 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 42 $12.29 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 249 $12.20 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 92 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 1 $12.20 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 8 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 35 $12.20 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 200 $12.29 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 614 $12.20 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 50 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 86 $12.20 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 250 $12.28 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 47 $12.20 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 200 $12.28 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 482 $12.275 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 50 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $12.27 Automatic Execution
 09:46:29 - 12-Dec-25
Unknown* 87 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 500 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 200 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 150 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 300 $12.27 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 215 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 7 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 2 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 50 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 311 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 135 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 365 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 600 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1,200 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 5 $12.20 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 300 $12.21 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 20 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 400 $12.21 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 3 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 400 $12.21 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 513 $12.32 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 20 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 200 $12.21 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 600 $12.31 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 300 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 27 $12.31 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 300 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 400 $12.21 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 373 $12.31 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 318 $12.26 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 238 $12.31 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 275 $12.26 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 2 $12.21 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 200 $12.265 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 900 $12.215 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 611 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 570 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 39 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 39 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 39 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 800 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 09:29:35 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:25:49 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:25:49 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:25:49 - 12-Dec-25
Sell* 50 $12.33 Ordinary
 09:25:17 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:24:11 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:21:34 - 12-Dec-25
Sell* 17 $12.33 Ordinary
 09:21:20 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:21:20 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:21:20 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:21:13 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:21:00 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:20:57 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:20:57 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:20:41 - 12-Dec-25
Sell* 206 $12.33 Ordinary
 09:20:32 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:20:32 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:20:32 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:20:32 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:20:32 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:20:32 - 12-Dec-25
Sell* 275 $12.33 Ordinary
 09:20:32 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:20:32 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:20:32 - 12-Dec-25
Buy* 100 $12.31 Ordinary
 09:15:32 - 12-Dec-25
Sell* 300 $12.30 Ordinary
 09:15:10 - 12-Dec-25
Sell* 100 $12.30 Ordinary
 09:15:10 - 12-Dec-25
Buy* 655 $12.30 Ordinary
 09:14:29 - 12-Dec-25
Buy* 100 $12.30 Ordinary
 09:14:29 - 12-Dec-25
Sell* 100 $12.30 Ordinary
 09:11:22 - 12-Dec-25
Sell* 4 $12.30 Ordinary
 09:11:22 - 12-Dec-25
Sell* 5 $12.30 Ordinary
 09:11:22 - 12-Dec-25
Sell* 300 $12.31 Ordinary
 09:04:18 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 09:04:18 - 12-Dec-25
Buy* 100 $12.32 Ordinary
 09:03:33 - 12-Dec-25
Buy* 100 $12.31 Ordinary
 09:03:18 - 12-Dec-25
Buy* 99 $12.31 Ordinary
 09:03:18 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 09:02:08 - 12-Dec-25
Buy* 100 $12.31 Ordinary
 09:01:40 - 12-Dec-25
Sell* 60 $12.30 Ordinary
 09:01:29 - 12-Dec-25
Sell* 100 $12.30 Ordinary
 09:01:29 - 12-Dec-25
Sell* 100 $12.30 Ordinary
 09:01:29 - 12-Dec-25
Sell* 125 $12.30 Ordinary
 09:01:29 - 12-Dec-25
Sell* 100 $12.30 Ordinary
 09:01:29 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:01:05 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:00:24 - 12-Dec-25
Buy* 96 $12.33 Ordinary
 09:00:08 - 12-Dec-25
Buy* 4 $12.33 Ordinary
 09:00:08 - 12-Dec-25
Buy* 75 $12.32 Ordinary
 09:00:08 - 12-Dec-25
Sell* 1,650 $12.32 Ordinary
 09:00:07 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 09:00:07 - 12-Dec-25
Sell* 25 $12.33 Ordinary
 09:00:07 - 12-Dec-25
Sell* 25 $12.33 Ordinary
 09:00:07 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:00:07 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:00:07 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:00:07 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:00:07 - 12-Dec-25
Sell* 100 $12.33 Ordinary
 09:00:07 - 12-Dec-25
Buy* 100 $12.33 Ordinary
 09:00:03 - 12-Dec-25
Buy* 100 $12.33 Ordinary
 09:00:03 - 12-Dec-25
Sell* 100 $12.32 Ordinary
 08:59:52 - 12-Dec-25
Buy* 100 $12.32 Ordinary
 08:56:44 - 12-Dec-25
Buy* 1,000 $12.32 Ordinary
 08:56:44 - 12-Dec-25
Buy* 1,000 $12.32 Ordinary
 08:56:42 - 12-Dec-25
Buy* 900 $12.32 Ordinary
 08:56:42 - 12-Dec-25
Buy* 100 $12.32 Ordinary
 08:56:42 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 08:56:28 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 08:55:10 - 12-Dec-25
Buy* 766 $12.31 Ordinary
 08:54:39 - 12-Dec-25
Buy* 1,000 $12.31 Ordinary
 08:54:39 - 12-Dec-25
Buy* 1,000 $12.31 Ordinary
 08:54:25 - 12-Dec-25
Buy* 1,000 $12.31 Ordinary
 08:54:25 - 12-Dec-25
Buy* 1,000 $12.31 Ordinary
 08:54:25 - 12-Dec-25
Sell* 100 $12.31 Ordinary
 08:54:25 - 12-Dec-25
Buy* 100 $12.31 Ordinary
 08:54:06 - 12-Dec-25
Buy* 100 $12.30 Ordinary
 08:52:05 - 12-Dec-25
Buy* 100 $12.30 Ordinary
 08:52:05 - 12-Dec-25
Buy* 100 $12.30 Ordinary
 08:52:05 - 12-Dec-25
Sell* 275 $12.29 Ordinary
 08:48:35 - 12-Dec-25
Sell* 100 $12.29 Ordinary
 08:48:35 - 12-Dec-25
Sell* 325 $12.29 Ordinary
 08:48:35 - 12-Dec-25
Sell* 100 $12.29 Ordinary
 08:48:35 - 12-Dec-25
Buy* 100 $12.29 Ordinary
 08:45:09 - 12-Dec-25
Buy* 3 $12.28 Ordinary
 08:44:28 - 12-Dec-25
Buy* 100 $12.28 Ordinary
 08:44:28 - 12-Dec-25
Sell* 100 $12.27 Ordinary
 08:44:01 - 12-Dec-25
Sell* 100 $12.27 Ordinary
 08:42:58 - 12-Dec-25
Buy* 400 $12.27 Ordinary
 08:42:29 - 12-Dec-25
Buy* 1,000 $12.27 Ordinary
 08:42:29 - 12-Dec-25
Buy* 1,000 $12.26 Ordinary
 08:37:46 - 12-Dec-25
Buy* 1,000 $12.26 Ordinary
 08:37:46 - 12-Dec-25
Buy* 1,000 $12.26 Ordinary
 08:37:46 - 12-Dec-25
Buy* 200 $12.26 Ordinary
 08:35:00 - 12-Dec-25
Sell* 10 $12.26 Ordinary
 08:33:19 - 12-Dec-25
Sell* 20 $12.26 Ordinary
 08:33:15 - 12-Dec-25
Sell* 26 $12.26 Ordinary
 08:33:15 - 12-Dec-25
Sell* 100 $12.26 Ordinary
 08:28:49 - 12-Dec-25
Buy* 215 $12.27 Ordinary
 08:22:23 - 12-Dec-25
Buy* 100 $12.27 Ordinary
 08:22:23 - 12-Dec-25
Sell* 100 $12.25 Ordinary
 08:21:12 - 12-Dec-25
Unknown* 163 $12.25 Ordinary
 08:20:26 - 12-Dec-25
Buy* 1 $12.25 Ordinary
 08:20:26 - 12-Dec-25
Buy* 154 $12.25 Ordinary
 08:20:26 - 12-Dec-25
Buy* 1,346 $12.25 Ordinary
 08:20:26 - 12-Dec-25
Buy* 229 $12.25 Ordinary
 08:20:26 - 12-Dec-25
Buy* 3 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 2 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 2 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 4 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 2 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 18 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 1 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 3 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 1 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 4 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 18 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 2 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 18 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 8 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 3 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 120 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 17 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 300 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 1 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 1 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 2 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 1 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 8 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 6 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 9 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 9 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 44 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 59 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 425 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 180 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 100 $12.25 Ordinary
 08:20:21 - 12-Dec-25
Buy* 14 $12.24 Ordinary
 08:16:41 - 12-Dec-25
Buy* 6 $12.24 Ordinary
 08:16:41 - 12-Dec-25
Buy* 2 $12.24 Ordinary
 08:16:41 - 12-Dec-25
Buy* 15 $12.24 Ordinary
 08:16:41 - 12-Dec-25
Buy* 100 $12.24 Ordinary
 08:16:41 - 12-Dec-25
Buy* 2 $12.24 Ordinary
 08:16:41 - 12-Dec-25
Buy* 9 $12.24 Ordinary
 08:16:41 - 12-Dec-25
Buy* 60 $12.24 Ordinary
 08:16:41 - 12-Dec-25
Buy* 50 $12.24 Ordinary
 08:16:37 - 12-Dec-25
Buy* 50 $12.24 Ordinary
 08:16:36 - 12-Dec-25
Buy* 25 $12.24 Ordinary
 08:16:36 - 12-Dec-25
Buy* 50 $12.24 Ordinary
 08:16:36 - 12-Dec-25
Buy* 50 $12.24 Ordinary
 08:16:36 - 12-Dec-25
Buy* 100 $12.24 Ordinary
 08:16:36 - 12-Dec-25
Buy* 75 $12.24 Ordinary
 08:16:36 - 12-Dec-25
Buy* 3 $12.24 Ordinary
 08:16:36 - 12-Dec-25
Buy* 19 $12.24 Ordinary
 08:16:36 - 12-Dec-25
Buy* 125 $12.24 Ordinary
 08:16:36 - 12-Dec-25
Buy* 2 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 11 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 75 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 3 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 19 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 125 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 1 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 4 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 26 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 175 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 3 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 19 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 125 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 1 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 4 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 26 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 175 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 3 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 19 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 125 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 2 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 11 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 275 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 400 $12.24 Ordinary
 08:16:35 - 12-Dec-25
Buy* 730 $12.24 Ordinary
 08:16:32 - 12-Dec-25
Buy* 2 $12.22 Ordinary
 08:15:33 - 12-Dec-25
Sell* 100 $12.21 Ordinary
 08:09:58 - 12-Dec-25
Sell* 910 $12.21 Ordinary
 08:09:32 - 12-Dec-25
Sell* 896 $12.21 Ordinary
 08:09:32 - 12-Dec-25
Sell* 14 $12.21 Ordinary
 08:09:32 - 12-Dec-25
Buy* 339 $12.21 Ordinary
 08:09:32 - 12-Dec-25
Buy* 571 $12.21 Ordinary
 08:09:32 - 12-Dec-25
Sell* 1 $12.19 Ordinary
 08:04:56 - 12-Dec-25
Sell* 16 $12.20 Ordinary
 07:51:56 - 12-Dec-25
Buy* 243 $12.22 Ordinary
 07:20:23 - 12-Dec-25
Sell* 1 $12.20 Ordinary
 07:04:40 - 12-Dec-25
Sell* 29 $12.20 Ordinary
 07:04:40 - 12-Dec-25
Sell* 278 $12.22 Ordinary
 06:36:07 - 12-Dec-25
Sell* 1 $12.22 Ordinary
 05:46:41 - 12-Dec-25
Sell* 1 $12.23 Ordinary
 05:46:41 - 12-Dec-25
Sell* 150 $12.23 Ordinary
 05:19:48 - 12-Dec-25
Buy* 100 $12.24 Ordinary
 05:18:13 - 12-Dec-25
Buy* 150 $12.23 Ordinary
 05:12:23 - 12-Dec-25
Buy* 300 $12.23 Ordinary
 05:11:05 - 12-Dec-25
Buy* 25 $12.24 Ordinary
 05:07:00 - 12-Dec-25
Buy* 50 $12.24 Ordinary
 05:06:48 - 12-Dec-25
Buy* 338 $12.26 Ordinary
 05:03:19 - 12-Dec-25
Buy* 662 $12.26 Ordinary
 05:03:19 - 12-Dec-25
Buy* 1,000 $12.26 Ordinary
 05:03:19 - 12-Dec-25
Unknown* 100 $12.26 Ordinary
 04:56:57 - 12-Dec-25
Unknown* 100 $12.26 Ordinary
 04:56:57 - 12-Dec-25
Buy* 2 $12.26 Ordinary
 04:55:28 - 12-Dec-25
Buy* 100 $12.26 Ordinary
 04:55:13 - 12-Dec-25
Buy* 843 $12.26 Ordinary
 04:39:48 - 12-Dec-25
Buy* 999 $12.25 Ordinary
 04:39:48 - 12-Dec-25
Buy* 100 $12.26 Ordinary
 04:39:33 - 12-Dec-25
Buy* 10 $12.25 Ordinary
 04:37:00 - 12-Dec-25
Buy* 100 $12.25 Ordinary
 04:37:00 - 12-Dec-25
Buy* 3 $12.24 Ordinary
 04:35:52 - 12-Dec-25
Buy* 100 $12.23 Ordinary
 04:12:00 - 12-Dec-25
Buy* 21 $12.24 Ordinary
 04:00:03 - 12-Dec-25
Buy* 100 $12.24 Ordinary
 04:00:03 - 12-Dec-25
Buy* 100 $12.23 Ordinary
 04:00:03 - 12-Dec-25
Buy* 100 $12.22 Ordinary
 04:00:03 - 12-Dec-25
Buy* 24 $12.21 Ordinary
 04:00:03 - 12-Dec-25
Buy* 76 $12.21 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $12.21 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13