Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered N (PBQQ.US) Share Price

Price $31.52 on 10-07-2026 at 23:40:04
Change $0.12 0.38%
Buy $57.69
Sell $29.70
Last Trade: Buy 100.00 at $31.51
Day's Volume: 1,342
Last Close: $31.46
Open: $31.47
ISIN: US69420N5106
Day's Range $31.45 - $31.52
52wk Range: $26.87 - $31.56
Market Capitalisation: $N/A
VWAP: $31.47567
Shares in Issue: N/A

Pgim Laddered N (PBQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.51 Automatic Execution
14:18:53 - 10-Jul-26
Buy* 1 $31.45 Automatic Execution
09:46:45 - 10-Jul-26
See more Pgim Laddered N trades

Pgim Laddered N (PBQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.47 31.52 31.45 31.46 1,342
9th Jul 2026 (Thu) 31.43 31.44 31.43 31.4024 601
8th Jul 2026 (Wed) 31.10 31.23 31.10 31.1625 1,139
7th Jul 2026 (Tue) 31.26 31.26 31.18 31.19 571
6th Jul 2026 (Mon) 31.43 31.43 31.43 31.41 122
3rd Jul 2026 (Fri) 31.17 31.22 31.17 31.22 0
2nd Jul 2026 (Thu) 31.17 31.19 31.14 31.22 1,167
1st Jul 2026 (Wed) 31.30 31.34 31.30 31.355 530
30th Jun 2026 (Tue) 31.50 31.52 31.50 31.495 508
29th Jun 2026 (Mon) 31.25 31.25 31.25 31.36 0
26th Jun 2026 (Fri) 31.25 31.33 31.25 31.2298 0
25th Jun 2026 (Thu) 31.30 31.30 31.29 31.275 254
24th Jun 2026 (Wed) 31.25 31.25 31.19 31.1661 0
23rd Jun 2026 (Tue) 31.25 31.26 31.22 31.195 1,974
22nd Jun 2026 (Mon) 31.49 31.49 31.49 31.43 300
19th Jun 2026 (Fri) 31.44 31.44 31.44 31.44 20
18th Jun 2026 (Thu) 31.44 31.44 31.44 31.44 20
17th Jun 2026 (Wed) 31.44 31.44 31.42 31.28 100
16th Jun 2026 (Tue) 31.37 31.39 31.37 31.405 0
15th Jun 2026 (Mon) 31.47 31.56 31.47 31.49 2,874
12th Jun 2026 (Fri) 31.22 31.22 31.22 31.2533 0
11th Jun 2026 (Thu) 31.18 31.18 31.18 31.18 0
See more Pgim Laddered N price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered