Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered N (PBQQ.US) Share Price

Price $32.42 on 28-09-2026 at 21:20:02
Change $-0.02 -0.06%
Buy $59.46
Sell $23.02
Last Trade: Buy 18.00 at $32.41
Day's Volume: 123
Last Close: $32.35
Open: $32.37
ISIN: US69420N5106
Day's Range $0.00 - $0.00
52wk Range: $27.7734 - $32.49
Market Capitalisation: $N/A
VWAP: $32.40769
Shares in Issue: N/A

Pgim Laddered N (PBQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $32.41 Automatic Execution
10:18:51 - 28-Sep-26
See more Pgim Laddered N trades

Pgim Laddered N (PBQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.37 32.37 32.37 32.435 328
24th Sep 2026 (Thu) 32.42 32.43 32.40 32.3676 0
23rd Sep 2026 (Wed) 32.48 32.48 32.41 32.355 246
22nd Sep 2026 (Tue) 32.47 32.49 32.47 32.485 1,625
21st Sep 2026 (Mon) 32.41 32.42 32.41 32.3826 100
18th Sep 2026 (Fri) 31.94 32.09 31.94 32.09 0
17th Sep 2026 (Thu) 31.94 32.0048 31.94 32.0048 0
16th Sep 2026 (Wed) 31.94 31.94 31.94 31.7453 100
15th Sep 2026 (Tue) 31.81 31.81 31.81 31.75 100
14th Sep 2026 (Mon) 31.94 31.94 31.93 31.8531 300
11th Sep 2026 (Fri) 31.96 31.99 31.96 31.935 887
10th Sep 2026 (Thu) 31.74 31.75 31.72 31.77 1,823
9th Sep 2026 (Wed) 31.92 31.92 31.92 31.9004 313
8th Sep 2026 (Tue) 32.00 32.00 31.9551 31.9551 0
7th Sep 2026 (Mon) 32.00 32.00 32.00 31.9722 100
4th Sep 2026 (Fri) 32.00 32.00 32.00 31.9722 100
3rd Sep 2026 (Thu) 31.89 31.89 31.87 31.945 300
2nd Sep 2026 (Wed) 31.82 31.82 31.76 31.78 614
1st Sep 2026 (Tue) 31.84 31.84 31.70 31.7257 1,100
31st Aug 2026 (Mon) 31.78 31.9042 31.78 31.9042 14
28th Aug 2026 (Fri) 31.78 31.78 31.78 31.79 200
See more Pgim Laddered N price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered