Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered N (PBQQ.US) Share Price

Price $31.18 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $31.21
Sell $31.11
Last Trade: -
Day's Volume: 0
Last Close: $31.1647
Open: $31.18
ISIN: US69420N5106
Day's Range $31.18 - $31.18
52wk Range: $25.68 - $31.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Laddered N (PBQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Laddered N trades

Pgim Laddered N (PBQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.18 31.22 31.14 31.1647 1,034
19th May 2026 (Tue) 31.11 31.11 31.07 31.07 27
18th May 2026 (Mon) 31.11 31.14 31.06 31.08 501
15th May 2026 (Fri) 31.29 31.29 31.095 31.095 24
14th May 2026 (Thu) 31.29 31.29 31.21 31.175 600
13th May 2026 (Wed) 31.17 31.17 31.17 31.115 700
12th May 2026 (Tue) 31.08 31.09 31.07 31.055 1,567
11th May 2026 (Mon) 31.15 31.17 31.05 31.11 2,544
8th May 2026 (Fri) 31.11 31.11 31.02 31.15 361
7th May 2026 (Thu) 30.92 30.92 30.89 30.945 308
6th May 2026 (Wed) 30.94 30.94 30.94 30.925 400
5th May 2026 (Tue) 30.83 30.83 30.74 30.775 464
4th May 2026 (Mon) 30.71 30.71 30.71 30.66 100
1st May 2026 (Fri) 30.75 30.75 30.73 30.685 690
30th Apr 2026 (Thu) 30.28 30.591 30.28 30.591 0
29th Apr 2026 (Wed) 30.28 30.435 30.28 30.435 0
28th Apr 2026 (Tue) 30.28 30.40 30.28 30.39 200
27th Apr 2026 (Mon) 30.52 30.52 30.52 30.48 279
24th Apr 2026 (Fri) 30.47 30.51 30.47 30.515 600
23rd Apr 2026 (Thu) 30.28 30.30 30.18 30.2563 502
22nd Apr 2026 (Wed) 30.34 30.36 30.34 30.375 2,127
21st Apr 2026 (Tue) 30.22 30.22 30.20 30.0964 799
See more Pgim Laddered N price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered