| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.18 | 31.22 | 31.14 | 31.1647 | 1,034 |
| 19th May 2026 (Tue) | 31.11 | 31.11 | 31.07 | 31.07 | 27 |
| 18th May 2026 (Mon) | 31.11 | 31.14 | 31.06 | 31.08 | 501 |
| 15th May 2026 (Fri) | 31.29 | 31.29 | 31.095 | 31.095 | 24 |
| 14th May 2026 (Thu) | 31.29 | 31.29 | 31.21 | 31.175 | 600 |
| 13th May 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.115 | 700 |
| 12th May 2026 (Tue) | 31.08 | 31.09 | 31.07 | 31.055 | 1,567 |
| 11th May 2026 (Mon) | 31.15 | 31.17 | 31.05 | 31.11 | 2,544 |
| 8th May 2026 (Fri) | 31.11 | 31.11 | 31.02 | 31.15 | 361 |
| 7th May 2026 (Thu) | 30.92 | 30.92 | 30.89 | 30.945 | 308 |
| 6th May 2026 (Wed) | 30.94 | 30.94 | 30.94 | 30.925 | 400 |
| 5th May 2026 (Tue) | 30.83 | 30.83 | 30.74 | 30.775 | 464 |
| 4th May 2026 (Mon) | 30.71 | 30.71 | 30.71 | 30.66 | 100 |
| 1st May 2026 (Fri) | 30.75 | 30.75 | 30.73 | 30.685 | 690 |
| 30th Apr 2026 (Thu) | 30.28 | 30.591 | 30.28 | 30.591 | 0 |
| 29th Apr 2026 (Wed) | 30.28 | 30.435 | 30.28 | 30.435 | 0 |
| 28th Apr 2026 (Tue) | 30.28 | 30.40 | 30.28 | 30.39 | 200 |
| 27th Apr 2026 (Mon) | 30.52 | 30.52 | 30.52 | 30.48 | 279 |
| 24th Apr 2026 (Fri) | 30.47 | 30.51 | 30.47 | 30.515 | 600 |
| 23rd Apr 2026 (Thu) | 30.28 | 30.30 | 30.18 | 30.2563 | 502 |
| 22nd Apr 2026 (Wed) | 30.34 | 30.36 | 30.34 | 30.375 | 2,127 |
| 21st Apr 2026 (Tue) | 30.22 | 30.22 | 30.20 | 30.0964 | 799 |
| 20th Apr 2026 (Mon) | 30.15 | 30.19 | 30.15 | 30.1581 | 700 |
| 17th Apr 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.195 | 195 |
| 16th Apr 2026 (Thu) | 30.05 | 30.05 | 30.03 | 30.025 | 200 |
| 15th Apr 2026 (Wed) | 29.88 | 29.98 | 29.88 | 29.965 | 307 |
| 14th Apr 2026 (Tue) | 29.27 | 29.795 | 29.27 | 29.795 | 128 |
| 13th Apr 2026 (Mon) | 29.27 | 29.52 | 29.27 | 29.52 | 0 |
| 10th Apr 2026 (Fri) | 29.27 | 29.36 | 29.27 | 29.36 | 23 |
| 9th Apr 2026 (Thu) | 29.27 | 29.33 | 29.27 | 29.33 | 0 |
| 8th Apr 2026 (Wed) | 29.27 | 29.27 | 29.16 | 29.1963 | 1,894 |
| 7th Apr 2026 (Tue) | 28.52 | 28.61 | 28.52 | 28.6606 | 100 |
| 6th Apr 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.6663 | 1,100 |
| 3rd Apr 2026 (Fri) | 28.53 | 28.54 | 28.53 | 28.5698 | 2,000 |
| 2nd Apr 2026 (Thu) | 28.53 | 28.54 | 28.53 | 28.5698 | 2,000 |
| 1st Apr 2026 (Wed) | 28.53 | 28.64 | 28.53 | 28.5497 | 1,117 |
| 31st Mar 2026 (Tue) | 28.06 | 28.38 | 28.06 | 28.3216 | 2,212 |
| 30th Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.8554 | 0 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 27.99 | 27.9468 | 346 |
| 26th Mar 2026 (Thu) | 28.44 | 28.44 | 28.28 | 28.2271 | 561 |
| 25th Mar 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.535 | 95 |
| 24th Mar 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.4507 | 0 |
| 23rd Mar 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.5325 | 1,000 |