| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.37 | 32.37 | 32.35 | 32.35 | 123 |
| 25th Sep 2026 (Fri) | 32.37 | 32.37 | 32.37 | 32.435 | 328 |
| 24th Sep 2026 (Thu) | 32.42 | 32.43 | 32.40 | 32.3676 | 0 |
| 23rd Sep 2026 (Wed) | 32.48 | 32.48 | 32.41 | 32.355 | 246 |
| 22nd Sep 2026 (Tue) | 32.47 | 32.49 | 32.47 | 32.485 | 1,625 |
| 21st Sep 2026 (Mon) | 32.41 | 32.42 | 32.41 | 32.3826 | 100 |
| 18th Sep 2026 (Fri) | 31.94 | 32.09 | 31.94 | 32.09 | 0 |
| 17th Sep 2026 (Thu) | 31.94 | 32.0048 | 31.94 | 32.0048 | 0 |
| 16th Sep 2026 (Wed) | 31.94 | 31.94 | 31.94 | 31.7453 | 100 |
| 15th Sep 2026 (Tue) | 31.81 | 31.81 | 31.81 | 31.75 | 100 |
| 14th Sep 2026 (Mon) | 31.94 | 31.94 | 31.93 | 31.8531 | 300 |
| 11th Sep 2026 (Fri) | 31.96 | 31.99 | 31.96 | 31.935 | 887 |
| 10th Sep 2026 (Thu) | 31.74 | 31.75 | 31.72 | 31.77 | 1,823 |
| 9th Sep 2026 (Wed) | 31.92 | 31.92 | 31.92 | 31.9004 | 313 |
| 8th Sep 2026 (Tue) | 32.00 | 32.00 | 31.9551 | 31.9551 | 0 |
| 7th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.9722 | 100 |
| 4th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 31.9722 | 100 |
| 3rd Sep 2026 (Thu) | 31.89 | 31.89 | 31.87 | 31.945 | 300 |
| 2nd Sep 2026 (Wed) | 31.82 | 31.82 | 31.76 | 31.78 | 614 |
| 1st Sep 2026 (Tue) | 31.84 | 31.84 | 31.70 | 31.7257 | 1,100 |
| 31st Aug 2026 (Mon) | 31.78 | 31.9042 | 31.78 | 31.9042 | 14 |
| 28th Aug 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.79 | 200 |
| 27th Aug 2026 (Thu) | 31.87 | 31.98 | 31.87 | 31.9051 | 1,501 |
| 26th Aug 2026 (Wed) | 31.73 | 31.79 | 31.73 | 31.715 | 516 |
| 25th Aug 2026 (Tue) | 31.65 | 31.73 | 31.65 | 31.69 | 552 |
| 24th Aug 2026 (Mon) | 31.71 | 31.71 | 31.615 | 31.615 | 229 |
| 21st Aug 2026 (Fri) | 31.71 | 31.77 | 31.71 | 31.705 | 900 |
| 20th Aug 2026 (Thu) | 31.70 | 31.70 | 31.68 | 31.62 | 100 |
| 19th Aug 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.78 | 0 |
| 18th Aug 2026 (Tue) | 31.78 | 31.79 | 31.76 | 31.725 | 215 |
| 17th Aug 2026 (Mon) | 32.00 | 32.00 | 31.86 | 31.91 | 2,646 |
| 14th Aug 2026 (Fri) | 31.86 | 31.885 | 31.86 | 31.885 | 70 |
| 13th Aug 2026 (Thu) | 31.86 | 31.95 | 31.86 | 31.90 | 318 |
| 12th Aug 2026 (Wed) | 31.84 | 31.86 | 31.83 | 31.785 | 1,072 |
| 11th Aug 2026 (Tue) | 31.75 | 31.75 | 31.72 | 31.675 | 325 |
| 10th Aug 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.6973 | 253 |
| 7th Aug 2026 (Fri) | 31.66 | 31.73 | 31.66 | 31.70 | 202 |
| 6th Aug 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.5491 | 0 |
| 5th Aug 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.6187 | 22 |
| 4th Aug 2026 (Tue) | 31.63 | 31.73 | 31.63 | 31.605 | 900 |
| 3rd Aug 2026 (Mon) | 31.32 | 31.32 | 31.22 | 31.265 | 101 |
| 31st Jul 2026 (Fri) | 30.98 | 31.07 | 30.98 | 31.0392 | 1,100 |
| 30th Jul 2026 (Thu) | 30.73 | 30.882 | 30.73 | 30.882 | 2,000 |
| 29th Jul 2026 (Wed) | 30.73 | 30.73 | 30.42 | 30.3886 | 0 |