| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.47 | 31.52 | 31.45 | 31.46 | 1,342 |
| 9th Jul 2026 (Thu) | 31.43 | 31.44 | 31.43 | 31.4024 | 601 |
| 8th Jul 2026 (Wed) | 31.10 | 31.23 | 31.10 | 31.1625 | 1,139 |
| 7th Jul 2026 (Tue) | 31.26 | 31.26 | 31.18 | 31.19 | 571 |
| 6th Jul 2026 (Mon) | 31.43 | 31.43 | 31.43 | 31.41 | 122 |
| 3rd Jul 2026 (Fri) | 31.17 | 31.22 | 31.17 | 31.22 | 0 |
| 2nd Jul 2026 (Thu) | 31.17 | 31.19 | 31.14 | 31.22 | 1,167 |
| 1st Jul 2026 (Wed) | 31.30 | 31.34 | 31.30 | 31.355 | 530 |
| 30th Jun 2026 (Tue) | 31.50 | 31.52 | 31.50 | 31.495 | 508 |
| 29th Jun 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.36 | 0 |
| 26th Jun 2026 (Fri) | 31.25 | 31.33 | 31.25 | 31.2298 | 0 |
| 25th Jun 2026 (Thu) | 31.30 | 31.30 | 31.29 | 31.275 | 254 |
| 24th Jun 2026 (Wed) | 31.25 | 31.25 | 31.19 | 31.1661 | 0 |
| 23rd Jun 2026 (Tue) | 31.25 | 31.26 | 31.22 | 31.195 | 1,974 |
| 22nd Jun 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.43 | 300 |
| 19th Jun 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.44 | 20 |
| 18th Jun 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.44 | 20 |
| 17th Jun 2026 (Wed) | 31.44 | 31.44 | 31.42 | 31.28 | 100 |
| 16th Jun 2026 (Tue) | 31.37 | 31.39 | 31.37 | 31.405 | 0 |
| 15th Jun 2026 (Mon) | 31.47 | 31.56 | 31.47 | 31.49 | 2,874 |
| 12th Jun 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.2533 | 0 |
| 11th Jun 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| 10th Jun 2026 (Wed) | 31.18 | 31.18 | 30.9109 | 30.9109 | 0 |
| 9th Jun 2026 (Tue) | 31.18 | 31.18 | 31.07 | 31.0801 | 0 |
| 8th Jun 2026 (Mon) | 31.19 | 31.235 | 31.19 | 31.235 | 0 |
| 5th Jun 2026 (Fri) | 31.19 | 31.19 | 31.06 | 31.0897 | 462 |
| 4th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.4502 | 300 |
| 3rd Jun 2026 (Wed) | 31.52 | 31.52 | 31.45 | 31.45 | 0 |
| 2nd Jun 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.515 | 300 |
| 1st Jun 2026 (Mon) | 31.49 | 31.53 | 31.49 | 31.48 | 706 |
| 29th May 2026 (Fri) | 31.47 | 31.50 | 31.47 | 31.49 | 1,113 |
| 28th May 2026 (Thu) | 31.43 | 31.44 | 31.43 | 31.4423 | 0 |
| 27th May 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.35 | 401 |
| 26th May 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.35 | 475 |
| 25th May 2026 (Mon) | 31.32 | 31.33 | 31.32 | 31.265 | 3,300 |
| 22nd May 2026 (Fri) | 31.32 | 31.33 | 31.32 | 31.265 | 3,300 |
| 21st May 2026 (Thu) | 31.18 | 31.21 | 31.18 | 31.2058 | 0 |
| 20th May 2026 (Wed) | 31.18 | 31.22 | 31.14 | 31.1647 | 1,034 |
| 19th May 2026 (Tue) | 31.11 | 31.11 | 31.07 | 31.07 | 27 |
| 18th May 2026 (Mon) | 31.11 | 31.14 | 31.06 | 31.08 | 501 |
| 15th May 2026 (Fri) | 31.29 | 31.29 | 31.095 | 31.095 | 24 |
| 14th May 2026 (Thu) | 31.29 | 31.29 | 31.21 | 31.175 | 600 |
| 13th May 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.115 | 700 |
| 12th May 2026 (Tue) | 31.08 | 31.09 | 31.07 | 31.055 | 1,567 |
| 11th May 2026 (Mon) | 31.15 | 31.17 | 31.05 | 31.11 | 2,544 |