Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered N (PBQQ.US) Share Price

Price $27.0372 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.10
Sell $26.97
Buy / Sell PBQQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.04
Open: $26.87
ISIN: US69420N5106
Day's Range $0.00 - $0.00
52wk Range: $25.68 - $26.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Laddered N (PBQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Laddered N trades

Pgim Laddered N (PBQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.87 27.04 26.87 27.04 0
17th Jul 2025 (Thu) 26.87 27.0372 26.87 27.0372 0
16th Jul 2025 (Wed) 26.87 26.87 26.87 26.94 0
15th Jul 2025 (Tue) 26.87 26.947 26.87 26.947 0
14th Jul 2025 (Mon) 26.87 26.91 26.87 26.91 0
11th Jul 2025 (Fri) 26.87 26.87 26.87 26.87 0
10th Jul 2025 (Thu) 26.87 26.8922 26.87 26.8922 0
9th Jul 2025 (Wed) 26.87 26.895 26.87 26.895 0
8th Jul 2025 (Tue) 26.87 26.87 26.82 26.82 0
7th Jul 2025 (Mon) 26.87 26.87 26.87 26.8203 0
4th Jul 2025 (Fri) 26.77 26.87 26.77 26.87 0
3rd Jul 2025 (Thu) 26.77 26.87 26.77 26.87 0
2nd Jul 2025 (Wed) 26.77 26.805 26.77 26.805 0
1st Jul 2025 (Tue) 26.77 26.77 26.745 26.745 15
30th Jun 2025 (Mon) 26.77 26.7826 26.77 26.7826 0
27th Jun 2025 (Fri) 26.77 26.77 26.77 26.6626 100
26th Jun 2025 (Thu) 26.49 26.6153 26.49 26.6153 0
25th Jun 2025 (Wed) 26.49 26.49 26.4522 26.4522 0
24th Jun 2025 (Tue) 26.49 26.49 26.49 26.4328 400
23rd Jun 2025 (Mon) 26.18 26.1841 26.18 26.1841 0
20th Jun 2025 (Fri) 26.18 26.18 26.08 25.9904 200
19th Jun 2025 (Thu) 26.26 26.26 26.0749 26.0749 0
See more Pgim Laddered N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered