Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered N (PBQQ.US) Share Price

Price $28.72 on 06-02-2026 at 22:35:00
Change $0.21 0.74%
Buy $52.80
Sell $20.93
Last Trade: Sell 100.00 at $28.72
Day's Volume: 117
Last Close: $28.8341
Open: $28.72
ISIN: US69420N5106
Day's Range $28.72 - $28.75
52wk Range: $25.68 - $29.25
Market Capitalisation: $N/A
VWAP: $28.72008
Shares in Issue: N/A

Pgim Laddered N (PBQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.72 Automatic Execution
15:18:35 - 06-Feb-26
Unknown* 13 $28.775 Automatic Execution
15:18:35 - 06-Feb-26
Unknown* 4 $28.775 Automatic Execution
15:18:35 - 06-Feb-26
See more Pgim Laddered N trades

Pgim Laddered N (PBQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.72 28.75 28.72 28.8341 117
5th Feb 2026 (Thu) 28.64 28.64 28.59 28.5095 279
4th Feb 2026 (Wed) 28.80 28.80 28.80 28.7578 200
3rd Feb 2026 (Tue) 28.88 28.97 28.88 28.9772 110
2nd Feb 2026 (Mon) 29.10 29.18 29.10 29.1244 54
30th Jan 2026 (Fri) 29.16 29.16 29.16 29.0215 100
29th Jan 2026 (Thu) 28.99 29.15 28.99 29.1548 4,368
28th Jan 2026 (Wed) 29.27 29.28 29.27 29.2329 0
27th Jan 2026 (Tue) 29.24 29.24 29.23 29.2329 101
26th Jan 2026 (Mon) 29.16 29.16 29.16 29.10 200
23rd Jan 2026 (Fri) 29.09 29.09 29.09 29.0436 100
22nd Jan 2026 (Thu) 29.07 29.07 29.07 29.01 105
21st Jan 2026 (Wed) 28.83 28.83 28.83 28.925 16
20th Jan 2026 (Tue) 28.85 28.85 28.74 28.7444 726
19th Jan 2026 (Mon) 29.02 29.02 29.02 28.9847 0
16th Jan 2026 (Fri) 29.02 29.02 29.02 28.9847 0
15th Jan 2026 (Thu) 29.11 29.11 29.01 28.9671 612
14th Jan 2026 (Wed) 29.04 29.04 28.935 28.935 0
13th Jan 2026 (Tue) 29.04 29.04 29.03 29.03 0
12th Jan 2026 (Mon) 29.04 29.04 29.04 29.03 457
9th Jan 2026 (Fri) 28.98 29.0667 28.98 29.0667 5
8th Jan 2026 (Thu) 28.98 28.98 28.98 28.929 271
7th Jan 2026 (Wed) 28.94 28.94 28.94 28.9961 301
See more Pgim Laddered N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered