Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PBQQ.US (PBQQ.US) Share Price

Price $28.7694 on 11-12-2025 at 20:57:48
Change $0.00 0%
Buy $28.82
Sell $28.68
Last Trade: -
Day's Volume: 0
Last Close: $28.7694
Open: $28.83
ISIN: US69420N5106
Day's Range $0.00 - $0.00
52wk Range: $25.68 - $28.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PBQQ.US (PBQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PBQQ.US trades

PBQQ.US (PBQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 28.83 28.83 28.7694 28.7694 0
10th Dec 2025 (Wed) 28.83 28.83 28.83 28.7694 0
9th Dec 2025 (Tue) 28.71 28.71 28.7053 28.7053 1
8th Dec 2025 (Mon) 28.71 28.72 28.71 28.6576 500
5th Dec 2025 (Fri) 28.67 28.705 28.67 28.705 0
4th Dec 2025 (Thu) 28.67 28.67 28.67 28.6507 165
3rd Dec 2025 (Wed) 28.70 28.70 28.70 28.65 0
2nd Dec 2025 (Tue) 28.66 28.66 28.66 28.6303 300
1st Dec 2025 (Mon) 28.60 28.60 28.50 28.535 646
28th Nov 2025 (Fri) 28.30 28.5499 28.30 28.5499 0
27th Nov 2025 (Thu) 28.30 28.4749 28.30 28.4749 0
26th Nov 2025 (Wed) 28.30 28.4749 28.30 28.4749 0
25th Nov 2025 (Tue) 28.30 28.3579 28.30 28.3579 4
24th Nov 2025 (Mon) 28.30 28.30 28.30 28.2532 0
21st Nov 2025 (Fri) 28.26 28.26 27.8969 27.8969 0
20th Nov 2025 (Thu) 28.26 28.26 28.0878 28.0878 400
19th Nov 2025 (Wed) 28.26 28.26 28.0878 28.0878 0
18th Nov 2025 (Tue) 28.26 28.26 28.0153 28.0153 0
17th Nov 2025 (Mon) 28.26 28.26 28.1078 28.1078 36
14th Nov 2025 (Fri) 28.26 28.31 28.16 28.215 1,120
13th Nov 2025 (Thu) 28.08 28.195 28.08 28.195 0
12th Nov 2025 (Wed) 28.08 28.4102 28.08 28.4102 0
11th Nov 2025 (Tue) 28.08 28.43 28.08 28.43 0
See more PBQQ.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered