Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered N (PBQQ.US) Share Price

Price $27.97 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $28.10
Sell $27.95
Last Trade: -
Day's Volume: 0
Last Close: $28.03
Open: $27.60
ISIN: US69420N5106
Day's Range $0.00 - $0.00
52wk Range: $25.68 - $27.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Laddered N (PBQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Laddered N trades

Pgim Laddered N (PBQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.60 28.03 27.60 28.03 0
18th Sep 2025 (Thu) 27.60 27.97 27.60 27.97 0
17th Sep 2025 (Wed) 27.60 27.8997 27.60 27.8997 42
16th Sep 2025 (Tue) 27.60 27.90 27.60 27.90 0
15th Sep 2025 (Mon) 27.60 27.90 27.60 27.90 0
12th Sep 2025 (Fri) 27.60 27.8438 27.60 27.8438 41
11th Sep 2025 (Thu) 27.60 27.7996 27.60 27.7996 0
10th Sep 2025 (Wed) 27.60 27.73 27.60 27.73 0
9th Sep 2025 (Tue) 27.60 27.73 27.60 27.73 0
8th Sep 2025 (Mon) 27.60 27.69 27.60 27.69 0
5th Sep 2025 (Fri) 27.60 27.60 27.60 27.6187 200
4th Sep 2025 (Thu) 27.50 27.60 27.50 27.60 0
3rd Sep 2025 (Wed) 27.50 27.50 27.43 27.4628 274
2nd Sep 2025 (Tue) 27.27 27.27 27.27 27.3586 100
1st Sep 2025 (Mon) 27.42 27.42 27.42 27.4598 100
29th Aug 2025 (Fri) 27.42 27.42 27.42 27.4598 100
28th Aug 2025 (Thu) 27.43 27.615 27.43 27.615 0
27th Aug 2025 (Wed) 27.43 27.5241 27.43 27.5241 0
26th Aug 2025 (Tue) 27.43 27.4986 27.43 27.4986 0
25th Aug 2025 (Mon) 27.43 27.4697 27.43 27.4697 0
22nd Aug 2025 (Fri) 27.43 27.4819 27.43 27.4819 0
21st Aug 2025 (Thu) 27.43 27.43 27.2372 27.2372 0
See more Pgim Laddered N price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered