Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered N (PBQQ.US) Share Price

Price $28.54 on 03-04-2026 at 22:47:29
Change $-0.01 -0.04%
Buy $51.79
Sell $11.04
Last Trade: -
Day's Volume: 2,000
Last Close: $28.5698
Open: $28.53
ISIN: US69420N5106
Day's Range $28.53 - $28.54
52wk Range: $22.56 - $29.28
Market Capitalisation: $N/A
VWAP: $28.50273
Shares in Issue: N/A

Pgim Laddered N (PBQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Laddered N trades

Pgim Laddered N (PBQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.53 28.54 28.53 28.5698 2,000
2nd Apr 2026 (Thu) 28.53 28.54 28.53 28.5698 2,000
1st Apr 2026 (Wed) 28.53 28.64 28.53 28.5497 1,117
31st Mar 2026 (Tue) 28.06 28.38 28.06 28.3216 2,212
30th Mar 2026 (Mon) 28.00 28.00 28.00 27.8554 0
27th Mar 2026 (Fri) 28.00 28.00 27.99 27.9468 346
26th Mar 2026 (Thu) 28.44 28.44 28.28 28.2271 561
25th Mar 2026 (Wed) 28.51 28.51 28.51 28.535 95
24th Mar 2026 (Tue) 28.56 28.56 28.56 28.4507 0
23rd Mar 2026 (Mon) 28.56 28.56 28.56 28.5325 1,000
20th Mar 2026 (Fri) 28.59 28.59 28.3125 28.3125 0
19th Mar 2026 (Thu) 28.59 28.59 28.59 28.615 0
18th Mar 2026 (Wed) 28.76 28.76 28.76 28.6998 100
17th Mar 2026 (Tue) 28.89 28.90 28.89 28.85 200
16th Mar 2026 (Mon) 28.80 28.83 28.80 28.7816 918
13th Mar 2026 (Fri) 28.65 28.65 28.65 28.5387 0
12th Mar 2026 (Thu) 28.81 28.81 28.73 28.65 900
11th Mar 2026 (Wed) 28.97 28.98 28.79 28.8815 200
10th Mar 2026 (Tue) 29.00 29.02 28.90 28.8407 391
9th Mar 2026 (Mon) 28.74 28.74 28.74 28.8553 100
6th Mar 2026 (Fri) 28.98 28.98 28.6435 28.6435 1,000
5th Mar 2026 (Thu) 28.98 28.98 28.79 28.86 259
See more Pgim Laddered N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered