Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portfolio Build (PBPH.US) Share Price

Price $25.40 on 21-05-2026 at 17:34:03
Change $0.11 0.44%
Buy $25.46
Sell $25.42
Last Trade: Buy 1.00 at $24.74
Day's Volume: 73
Last Close: $25.2416
Open: $25.39
ISIN: US88635A2042
Day's Range $25.39 - $25.40
52wk Range: $24.27 - $27.46
Market Capitalisation: $N/A
VWAP: $25.33616
Shares in Issue: N/A

Portfolio Build (PBPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.74 Ordinary
07:07:06 - 21-May-26
See more Portfolio Build trades

Portfolio Build (PBPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.26 25.26 25.26 25.2416 211
19th May 2026 (Tue) 25.10 25.10 25.10 25.0812 0
18th May 2026 (Mon) 24.79 24.85 24.74 24.8319 100
15th May 2026 (Fri) 25.05 25.05 24.87 24.87 962
14th May 2026 (Thu) 25.25 25.25 25.25 25.2294 350
13th May 2026 (Wed) 25.31 25.35 25.31 25.3081 1,655
12th May 2026 (Tue) 25.19 25.19 25.14 25.1466 1,100
11th May 2026 (Mon) 24.76 24.79 24.76 24.7712 606
8th May 2026 (Fri) 24.72 24.76 24.72 24.7363 1,455
7th May 2026 (Thu) 24.85 24.90 24.83 24.8692 1,385
6th May 2026 (Wed) 25.31 25.37 25.29 25.3325 2,828
5th May 2026 (Tue) 25.01 25.08 25.01 25.0718 397
4th May 2026 (Mon) 24.89 24.97 24.89 24.9402 3,847
1st May 2026 (Fri) 24.97 24.97 24.95 24.965 551
30th Apr 2026 (Thu) 25.07 25.08 25.06 25.0486 334
29th Apr 2026 (Wed) 24.29 24.30 24.27 24.2974 1,169
28th Apr 2026 (Tue) 24.65 24.65 24.65 24.55 107
27th Apr 2026 (Mon) 24.73 24.73 24.52 24.5263 2,128
24th Apr 2026 (Fri) 24.73 24.82 24.73 24.7872 6,031
23rd Apr 2026 (Thu) 25.11 25.11 25.10 25.0956 400
22nd Apr 2026 (Wed) 25.11 25.11 25.01 25.0647 241
21st Apr 2026 (Tue) 25.13 25.13 25.08 25.0691 450
See more Portfolio Build price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered