| Price | $28.82 on 28-09-2026 at 21:20:02 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $29.15 |
| Sell | $27.75 |
| Last Trade: | Sell 5.00 at $28.87 |
| Day's Volume: | 1,753 |
| Last Close: | $28.8174 |
| Open: | $28.68 |
| ISIN: | US88635A2042 |
| Day's Range | $28.65 - $28.89 |
| 52wk Range: | $24.1844 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.78889 |
| Shares in Issue: | N/A |
Portfolio Build (PBPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.87 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 379 | $28.87 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 300 | $28.86 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 34 | $28.84 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
