| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.2416 | 211 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.0812 | 0 |
| 18th May 2026 (Mon) | 24.79 | 24.85 | 24.74 | 24.8319 | 100 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.87 | 24.87 | 962 |
| 14th May 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.2294 | 350 |
| 13th May 2026 (Wed) | 25.31 | 25.35 | 25.31 | 25.3081 | 1,655 |
| 12th May 2026 (Tue) | 25.19 | 25.19 | 25.14 | 25.1466 | 1,100 |
| 11th May 2026 (Mon) | 24.76 | 24.79 | 24.76 | 24.7712 | 606 |
| 8th May 2026 (Fri) | 24.72 | 24.76 | 24.72 | 24.7363 | 1,455 |
| 7th May 2026 (Thu) | 24.85 | 24.90 | 24.83 | 24.8692 | 1,385 |
| 6th May 2026 (Wed) | 25.31 | 25.37 | 25.29 | 25.3325 | 2,828 |
| 5th May 2026 (Tue) | 25.01 | 25.08 | 25.01 | 25.0718 | 397 |
| 4th May 2026 (Mon) | 24.89 | 24.97 | 24.89 | 24.9402 | 3,847 |
| 1st May 2026 (Fri) | 24.97 | 24.97 | 24.95 | 24.965 | 551 |
| 30th Apr 2026 (Thu) | 25.07 | 25.08 | 25.06 | 25.0486 | 334 |
| 29th Apr 2026 (Wed) | 24.29 | 24.30 | 24.27 | 24.2974 | 1,169 |
| 28th Apr 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.55 | 107 |
| 27th Apr 2026 (Mon) | 24.73 | 24.73 | 24.52 | 24.5263 | 2,128 |
| 24th Apr 2026 (Fri) | 24.73 | 24.82 | 24.73 | 24.7872 | 6,031 |
| 23rd Apr 2026 (Thu) | 25.11 | 25.11 | 25.10 | 25.0956 | 400 |
| 22nd Apr 2026 (Wed) | 25.11 | 25.11 | 25.01 | 25.0647 | 241 |
| 21st Apr 2026 (Tue) | 25.13 | 25.13 | 25.08 | 25.0691 | 450 |
| 20th Apr 2026 (Mon) | 25.68 | 25.68 | 25.54 | 25.5696 | 2,631 |
| 17th Apr 2026 (Fri) | 25.81 | 25.82 | 25.755 | 25.7595 | 2,189 |
| 16th Apr 2026 (Thu) | 25.46 | 25.46 | 25.395 | 25.4333 | 1,778 |
| 15th Apr 2026 (Wed) | 25.65 | 25.69 | 25.48 | 25.675 | 8,840 |
| 14th Apr 2026 (Tue) | 25.74 | 25.79 | 25.73 | 25.7431 | 1,195 |
| 13th Apr 2026 (Mon) | 25.52 | 25.575 | 25.42 | 25.5882 | 742 |
| 10th Apr 2026 (Fri) | 25.69 | 25.69 | 25.53 | 25.5404 | 751 |
| 9th Apr 2026 (Thu) | 25.89 | 25.90 | 25.84 | 25.8184 | 1,373 |
| 8th Apr 2026 (Wed) | 25.74 | 25.74 | 25.71 | 25.8088 | 402 |
| 7th Apr 2026 (Tue) | 25.10 | 25.30 | 25.10 | 25.2749 | 932 |
| 6th Apr 2026 (Mon) | 25.59 | 25.59 | 25.46 | 25.4675 | 2,811 |
| 3rd Apr 2026 (Fri) | 25.53 | 25.62 | 25.53 | 25.6083 | 3,308 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.62 | 25.53 | 25.6083 | 3,308 |
| 1st Apr 2026 (Wed) | 25.82 | 25.90 | 25.82 | 25.82 | 1,516 |
| 31st Mar 2026 (Tue) | 25.39 | 25.58 | 25.38 | 25.5587 | 1,595 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.9919 | 342 |
| 27th Mar 2026 (Fri) | 24.91 | 24.91 | 24.76 | 24.7123 | 1,173 |
| 26th Mar 2026 (Thu) | 25.14 | 25.15 | 25.03 | 24.9717 | 1,420 |
| 25th Mar 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.0901 | 1,094 |
| 24th Mar 2026 (Tue) | 24.72 | 24.72 | 24.70 | 24.6825 | 449 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.84 | 24.67 | 24.6993 | 1,585 |