| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.30 | 27.30 | 27.09 | 27.09 | 553 |
| 9th Jul 2026 (Thu) | 27.455 | 27.46 | 27.40 | 27.4609 | 1,005 |
| 8th Jul 2026 (Wed) | 27.71 | 27.72 | 27.63 | 27.6292 | 4,123 |
| 7th Jul 2026 (Tue) | 27.91 | 27.97 | 27.91 | 28.04 | 1,366 |
| 6th Jul 2026 (Mon) | 27.58 | 27.63 | 27.57 | 27.5925 | 2,874 |
| 3rd Jul 2026 (Fri) | 27.35 | 27.91 | 27.35 | 27.91 | 0 |
| 2nd Jul 2026 (Thu) | 27.35 | 28.01 | 27.33 | 27.91 | 140,876 |
| 1st Jul 2026 (Wed) | 27.22 | 27.275 | 26.95 | 27.0245 | 10,991 |
| 30th Jun 2026 (Tue) | 27.275 | 27.31 | 27.14 | 27.177 | 4,281 |
| 29th Jun 2026 (Mon) | 27.30 | 27.40 | 27.30 | 27.4337 | 657 |
| 26th Jun 2026 (Fri) | 27.12 | 27.155 | 26.98 | 27.1583 | 4,420 |
| 25th Jun 2026 (Thu) | 26.475 | 26.52 | 26.44 | 26.4288 | 2,714 |
| 24th Jun 2026 (Wed) | 26.13 | 26.18 | 26.02 | 26.0991 | 1,938 |
| 23rd Jun 2026 (Tue) | 25.89 | 25.95 | 25.86 | 25.9075 | 857 |
| 22nd Jun 2026 (Mon) | 25.58 | 25.59 | 25.48 | 25.5472 | 879 |
| 19th Jun 2026 (Fri) | 25.30 | 25.30 | 25.22 | 25.2512 | 106 |
| 18th Jun 2026 (Thu) | 25.30 | 25.30 | 25.22 | 25.2512 | 106 |
| 17th Jun 2026 (Wed) | 25.49 | 25.5943 | 25.49 | 25.5943 | 2 |
| 16th Jun 2026 (Tue) | 25.49 | 25.69 | 25.49 | 25.6696 | 0 |
| 15th Jun 2026 (Mon) | 25.69 | 25.80 | 25.69 | 25.7035 | 1,734 |
| 12th Jun 2026 (Fri) | 25.97 | 26.02 | 25.97 | 25.9653 | 335 |
| 11th Jun 2026 (Thu) | 26.15 | 26.16 | 26.15 | 26.0788 | 0 |
| 10th Jun 2026 (Wed) | 25.56 | 25.56 | 25.51 | 25.5433 | 144 |
| 9th Jun 2026 (Tue) | 25.62 | 25.78 | 25.62 | 25.7386 | 288 |
| 8th Jun 2026 (Mon) | 25.74 | 25.74 | 25.59 | 25.5901 | 668 |
| 5th Jun 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.8106 | 203 |
| 4th Jun 2026 (Thu) | 25.65 | 25.68 | 25.65 | 25.6852 | 576 |
| 3rd Jun 2026 (Wed) | 24.98 | 24.99 | 24.98 | 24.9569 | 540 |
| 2nd Jun 2026 (Tue) | 24.74 | 24.87 | 24.74 | 24.8129 | 1,698 |
| 1st Jun 2026 (Mon) | 25.05 | 25.16 | 25.05 | 25.1018 | 1,799 |
| 29th May 2026 (Fri) | 25.67 | 25.69 | 25.64 | 25.7006 | 476 |
| 28th May 2026 (Thu) | 25.88 | 25.91 | 25.88 | 25.8618 | 301 |
| 27th May 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.6648 | 149 |
| 26th May 2026 (Tue) | 25.60 | 25.62 | 25.53 | 25.5239 | 461 |
| 25th May 2026 (Mon) | 25.705 | 25.72 | 25.68 | 25.685 | 1,383 |
| 22nd May 2026 (Fri) | 25.705 | 25.72 | 25.68 | 25.685 | 1,383 |
| 21st May 2026 (Thu) | 25.39 | 25.52 | 25.39 | 25.4809 | 1,096 |
| 20th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.2416 | 211 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.0812 | 0 |
| 18th May 2026 (Mon) | 24.79 | 24.85 | 24.74 | 24.8319 | 100 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.87 | 24.87 | 962 |
| 14th May 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.2294 | 350 |
| 13th May 2026 (Wed) | 25.31 | 25.35 | 25.31 | 25.3081 | 1,655 |
| 12th May 2026 (Tue) | 25.19 | 25.19 | 25.14 | 25.1466 | 1,100 |
| 11th May 2026 (Mon) | 24.76 | 24.79 | 24.76 | 24.7712 | 606 |