| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.71 | 28.83 | 28.56 | 28.79 | 2,136 |
| 24th Sep 2026 (Thu) | 28.74 | 28.74 | 28.59 | 28.6863 | 2,819 |
| 23rd Sep 2026 (Wed) | 28.58 | 28.58 | 28.40 | 28.4668 | 517 |
| 22nd Sep 2026 (Tue) | 28.50 | 28.86 | 28.36 | 28.75 | 1,655 |
| 21st Sep 2026 (Mon) | 28.46 | 28.63 | 28.46 | 28.5766 | 2,040 |
| 18th Sep 2026 (Fri) | 28.43 | 28.43 | 28.39 | 28.3722 | 2,101 |
| 17th Sep 2026 (Thu) | 28.36 | 28.47 | 28.36 | 28.4955 | 2,392 |
| 16th Sep 2026 (Wed) | 28.21 | 28.21 | 28.09 | 28.1038 | 0 |
| 15th Sep 2026 (Tue) | 28.09 | 28.15 | 28.01 | 28.1072 | 2,444 |
| 14th Sep 2026 (Mon) | 28.34 | 28.34 | 28.19 | 28.2147 | 1,664 |
| 11th Sep 2026 (Fri) | 28.04 | 28.04 | 27.82 | 27.8041 | 3,571 |
| 10th Sep 2026 (Thu) | 27.97 | 27.97 | 27.83 | 27.8454 | 3,008 |
| 9th Sep 2026 (Wed) | 28.09 | 28.14 | 28.01 | 28.0339 | 2,444 |
| 8th Sep 2026 (Tue) | 28.45 | 28.45 | 28.15 | 28.152 | 2,284 |
| 7th Sep 2026 (Mon) | 29.01 | 29.05 | 28.95 | 29.0078 | 3,633 |
| 4th Sep 2026 (Fri) | 29.01 | 29.05 | 28.95 | 29.0078 | 3,633 |
| 3rd Sep 2026 (Thu) | 29.51 | 29.51 | 29.05 | 29.3876 | 2,815 |
| 2nd Sep 2026 (Wed) | 29.16 | 29.25 | 29.08 | 29.2344 | 3,222 |
| 1st Sep 2026 (Tue) | 28.86 | 28.95 | 28.83 | 28.95 | 4,666 |
| 31st Aug 2026 (Mon) | 28.62 | 28.68 | 28.62 | 28.6563 | 4,159 |
| 28th Aug 2026 (Fri) | 28.76 | 28.76 | 28.665 | 28.7534 | 1,972 |
| 27th Aug 2026 (Thu) | 28.99 | 29.16 | 28.99 | 29.0467 | 1,535 |
| 26th Aug 2026 (Wed) | 29.37 | 29.51 | 29.31 | 29.3328 | 5,316 |
| 25th Aug 2026 (Tue) | 29.56 | 29.90 | 29.56 | 29.785 | 334 |
| 24th Aug 2026 (Mon) | 29.39 | 29.46 | 29.30 | 29.4363 | 1,449 |
| 21st Aug 2026 (Fri) | 29.62 | 29.73 | 29.55 | 29.5672 | 822 |
| 20th Aug 2026 (Thu) | 29.50 | 29.58 | 29.20 | 29.2122 | 1,527 |
| 19th Aug 2026 (Wed) | 29.15 | 29.80 | 29.15 | 29.80 | 2,961 |
| 18th Aug 2026 (Tue) | 28.27 | 28.55 | 28.27 | 28.5353 | 1,066 |
| 17th Aug 2026 (Mon) | 27.80 | 28.00 | 27.80 | 27.9294 | 3,645 |
| 14th Aug 2026 (Fri) | 27.61 | 27.74 | 27.58 | 27.7479 | 1,397 |
| 13th Aug 2026 (Thu) | 28.04 | 28.07 | 27.95 | 27.99 | 2,407 |
| 12th Aug 2026 (Wed) | 27.73 | 28.00 | 27.68 | 27.9841 | 3,888 |
| 11th Aug 2026 (Tue) | 28.07 | 28.07 | 27.99 | 27.9678 | 4,448 |
| 10th Aug 2026 (Mon) | 28.09 | 28.11 | 28.07 | 28.1436 | 3,302 |
| 7th Aug 2026 (Fri) | 27.67 | 27.83 | 27.67 | 27.8046 | 1,985 |
| 6th Aug 2026 (Thu) | 27.76 | 27.85 | 27.42 | 27.47 | 1,338 |
| 5th Aug 2026 (Wed) | 27.59 | 27.64 | 27.29 | 27.37 | 357 |
| 4th Aug 2026 (Tue) | 26.94 | 26.995 | 26.91 | 26.9938 | 5,135 |
| 3rd Aug 2026 (Mon) | 27.24 | 27.28 | 26.76 | 26.8616 | 2,587 |
| 31st Jul 2026 (Fri) | 27.18 | 27.28 | 26.94 | 27.19 | 4,788 |
| 30th Jul 2026 (Thu) | 27.44 | 27.54 | 27.35 | 27.5303 | 875 |
| 29th Jul 2026 (Wed) | 28.07 | 28.14 | 27.95 | 27.9453 | 2,022 |
| 28th Jul 2026 (Tue) | 27.97 | 28.09 | 27.89 | 28.04 | 1,335 |