Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PBPH.US (PBPH.US) Share Price

Price $24.74 on 11-12-2025 at 20:33:22
Change $0.00 0%
Buy $24.78
Sell $24.69
Last Trade: Buy 500.00 at $24.74
Day's Volume: 0
Last Close: $24.5659
Open: $24.74
ISIN: US88635A2042
Day's Range $24.74 - $24.74
52wk Range: $24.97 - $24.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PBPH.US (PBPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $24.74 Automatic Execution
10:18:29 - 11-Dec-25
See more PBPH.US trades

PBPH.US (PBPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.74 24.74 24.74 24.5659 0
10th Dec 2025 (Wed) 24.5659 24.5659 24.5659 24.5659 0
9th Dec 2025 (Tue) 24.1844 24.1844 24.1844 24.1844 0
8th Dec 2025 (Mon) 24.4261 24.4261 24.4261 24.4261 0
5th Dec 2025 (Fri) 24.6552 24.6552 24.6552 24.6552 0
4th Dec 2025 (Thu) 24.7466 24.7466 24.7466 24.7466 0
3rd Dec 2025 (Wed) 24.985 24.985 24.985 24.985 10
2nd Dec 2025 (Tue) 24.8012 24.8012 24.8012 24.8012 0
1st Dec 2025 (Mon) 24.7862 24.7862 24.7862 24.7862 0
28th Nov 2025 (Fri) 25.1269 25.1269 25.1269 25.1269 0
27th Nov 2025 (Thu) 25.2715 25.2715 25.2715 25.2715 0
26th Nov 2025 (Wed) 25.2715 25.2715 25.2715 25.2715 0
See more PBPH.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered