Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portfolio Build (PBPH.US) Share Price

Price $25.57 on 03-04-2026 at 22:47:29
Change $-0.25 -0.98%
Buy $46.97
Sell $24.03
Last Trade: -
Day's Volume: 3,308
Last Close: $25.6083
Open: $25.53
ISIN: US88635A2042
Day's Range $25.53 - $25.62
52wk Range: $24.1844 - $27.46
Market Capitalisation: $N/A
VWAP: $25.59947
Shares in Issue: N/A

Portfolio Build (PBPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Portfolio Build trades

Portfolio Build (PBPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.53 25.62 25.53 25.6083 3,308
2nd Apr 2026 (Thu) 25.53 25.62 25.53 25.6083 3,308
1st Apr 2026 (Wed) 25.82 25.90 25.82 25.82 1,516
31st Mar 2026 (Tue) 25.39 25.58 25.38 25.5587 1,595
30th Mar 2026 (Mon) 24.99 24.99 24.99 24.9919 342
27th Mar 2026 (Fri) 24.91 24.91 24.76 24.7123 1,173
26th Mar 2026 (Thu) 25.14 25.15 25.03 24.9717 1,420
25th Mar 2026 (Wed) 25.13 25.13 25.13 25.0901 1,094
24th Mar 2026 (Tue) 24.72 24.72 24.70 24.6825 449
23rd Mar 2026 (Mon) 24.84 24.84 24.67 24.6993 1,585
20th Mar 2026 (Fri) 24.71 24.71 24.51 24.5519 1,180
19th Mar 2026 (Thu) 24.87 25.01 24.87 24.9202 845
18th Mar 2026 (Wed) 25.09 25.09 24.97 24.9581 1,066
17th Mar 2026 (Tue) 25.52 25.52 25.52 25.4815 395
16th Mar 2026 (Mon) 25.58 25.7009 25.58 25.7009 8
13th Mar 2026 (Fri) 25.58 25.58 25.58 25.4721 291
12th Mar 2026 (Thu) 25.75 25.75 25.71 25.6122 1,895
11th Mar 2026 (Wed) 25.98 26.05 25.98 26.0244 962
10th Mar 2026 (Tue) 26.32 26.32 26.12 26.139 221
9th Mar 2026 (Mon) 25.69 25.93 25.65 26.1292 1,682
6th Mar 2026 (Fri) 25.65 25.91 25.65 25.8964 615
5th Mar 2026 (Thu) 25.79 25.82 25.79 25.9275 50
See more Portfolio Build price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered