| Price | $23.29 on 28-09-2026 at 21:37:42 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $24.00 |
| Sell | $23.26 |
| Last Trade: | Sell 24.00 at $23.27 |
| Day's Volume: | 2,267 |
| Last Close: | $23.30 |
| Open: | $23.27 |
| ISIN: | US46137V3996 |
| Day's Range | $23.26 - $23.29 |
| 52wk Range: | $21.46 - $23.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.291 |
| Shares in Issue: | N/A |
Invesco S&p 500 (PBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $23.27 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 24 | $23.27 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 200 | $23.265 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $23.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
