| Price | $22.60 on 21-05-2026 at 17:33:11 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $22.64 |
| Sell | $22.58 |
| Last Trade: | Sell 100.00 at $22.59 |
| Day's Volume: | 3,290 |
| Last Close: | $22.56 |
| Open: | $22.57 |
| ISIN: | US46137V3996 |
| Day's Range | $22.57 - $22.60 |
| 52wk Range: | $20.88 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.59556 |
| Shares in Issue: | N/A |
Invesco S&p 500 (PBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.59 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 215 | $22.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $22.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $22.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 261 | $22.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 175 | $22.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
09:30:00 - 21-May-26 |
