| Price | $23.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $23.57 |
| Sell | $21.99 |
| Last Trade: | Buy 59.00 at $23.13 |
| Day's Volume: | 967 |
| Last Close: | $23.13 |
| Open: | $23.12 |
| ISIN: | US46137V3996 |
| Day's Range | $23.12 - $23.13 |
| 52wk Range: | $21.52 - $23.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.11322 |
| Shares in Issue: | N/A |
Invesco S&p 500 (PBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $23.13 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 97 | $23.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
