| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.46 | 22.57 | 22.46 | 22.56 | 863 |
| 19th May 2026 (Tue) | 22.48 | 22.54 | 22.48 | 22.50 | 1,482 |
| 18th May 2026 (Mon) | 22.65 | 22.67 | 22.46 | 22.60 | 3,260 |
| 15th May 2026 (Fri) | 22.71 | 22.78 | 22.69 | 22.74 | 216 |
| 14th May 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.79 | 665 |
| 13th May 2026 (Wed) | 22.75 | 22.75 | 22.74 | 22.79 | 7,170 |
| 12th May 2026 (Tue) | 22.81 | 22.81 | 22.77 | 22.79 | 1,548 |
| 11th May 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.78 | 135 |
| 8th May 2026 (Fri) | 22.74 | 22.75 | 22.74 | 22.78 | 4,007 |
| 7th May 2026 (Thu) | 22.759 | 22.76 | 22.749 | 22.76 | 1,977 |
| 6th May 2026 (Wed) | 22.68 | 22.75 | 22.66 | 22.70 | 5,086 |
| 5th May 2026 (Tue) | 22.63 | 22.70 | 22.621 | 22.70 | 3,453 |
| 4th May 2026 (Mon) | 22.67 | 22.68 | 22.60 | 22.63 | 695 |
| 1st May 2026 (Fri) | 22.55 | 22.68 | 22.55 | 22.61 | 2,695 |
| 30th Apr 2026 (Thu) | 22.53 | 22.60 | 22.51 | 22.60 | 4,186 |
| 29th Apr 2026 (Wed) | 22.47 | 22.49 | 22.47 | 22.50 | 964 |
| 28th Apr 2026 (Tue) | 22.49 | 22.50 | 22.48 | 22.50 | 5,365 |
| 27th Apr 2026 (Mon) | 22.43 | 22.52 | 22.43 | 22.52 | 1,859 |
| 24th Apr 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.48 | 5,617 |
| 23rd Apr 2026 (Thu) | 22.41 | 22.41 | 22.279 | 22.40 | 1,349 |
| 22nd Apr 2026 (Wed) | 22.33 | 22.44 | 22.33 | 22.43 | 814 |
| 21st Apr 2026 (Tue) | 22.38 | 22.40 | 22.28 | 22.29 | 406 |
| 20th Apr 2026 (Mon) | 22.40 | 22.40 | 22.33 | 22.38 | 7,336 |
| 17th Apr 2026 (Fri) | 22.57 | 22.62 | 22.48 | 22.63 | 2,841 |
| 16th Apr 2026 (Thu) | 22.46 | 22.47 | 22.46 | 22.47 | 5,194 |
| 15th Apr 2026 (Wed) | 22.47 | 22.47 | 22.469 | 22.46 | 1,931 |
| 14th Apr 2026 (Tue) | 22.44 | 22.46 | 22.44 | 22.46 | 3,367 |
| 13th Apr 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.47 | 445 |
| 10th Apr 2026 (Fri) | 22.439 | 22.439 | 22.42 | 22.39 | 548 |
| 9th Apr 2026 (Thu) | 22.409 | 22.43 | 22.409 | 22.37 | 1,492 |
| 8th Apr 2026 (Wed) | 22.399 | 22.399 | 22.38 | 22.37 | 649 |
| 7th Apr 2026 (Tue) | 22.11 | 22.11 | 22.08 | 22.17 | 582 |
| 6th Apr 2026 (Mon) | 22.16 | 22.20 | 22.16 | 22.14 | 628 |
| 3rd Apr 2026 (Fri) | 21.96 | 22.13 | 21.96 | 22.12 | 1,176 |
| 2nd Apr 2026 (Thu) | 21.96 | 22.13 | 21.96 | 22.12 | 1,176 |
| 1st Apr 2026 (Wed) | 22.00 | 22.14 | 22.00 | 22.08 | 9,488 |
| 31st Mar 2026 (Tue) | 21.79 | 21.97 | 21.77 | 21.99 | 3,265 |
| 30th Mar 2026 (Mon) | 21.61 | 21.61 | 21.48 | 21.55 | 718 |
| 27th Mar 2026 (Fri) | 21.78 | 21.78 | 21.52 | 21.56 | 8,333 |
| 26th Mar 2026 (Thu) | 21.92 | 21.92 | 21.78 | 21.80 | 1,136 |
| 25th Mar 2026 (Wed) | 21.98 | 22.029 | 21.95 | 22.00 | 3,918 |
| 24th Mar 2026 (Tue) | 21.88 | 21.93 | 21.88 | 21.92 | 2,509 |
| 23rd Mar 2026 (Mon) | 22.03 | 22.05 | 21.96 | 21.95 | 2,424 |