| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.27 | 23.29 | 23.26 | 23.30 | 2,267 |
| 25th Sep 2026 (Fri) | 23.35 | 23.35 | 23.32 | 23.32 | 7,616 |
| 24th Sep 2026 (Thu) | 23.24 | 23.25 | 23.22 | 23.25 | 645 |
| 23rd Sep 2026 (Wed) | 23.35 | 23.35 | 23.24 | 23.16 | 38,639 |
| 22nd Sep 2026 (Tue) | 23.26 | 23.355 | 23.26 | 23.355 | 2,986 |
| 21st Sep 2026 (Mon) | 23.29 | 23.30 | 23.24 | 23.30 | 3,526 |
| 18th Sep 2026 (Fri) | 23.47 | 23.47 | 23.33 | 23.44 | 5,017 |
| 17th Sep 2026 (Thu) | 23.32 | 23.41 | 23.32 | 23.40 | 6,768 |
| 16th Sep 2026 (Wed) | 23.35 | 23.35 | 23.05 | 23.15 | 6,647 |
| 15th Sep 2026 (Tue) | 23.289 | 23.289 | 23.20 | 23.23 | 2,320 |
| 14th Sep 2026 (Mon) | 23.17 | 23.32 | 23.17 | 23.30 | 3,443 |
| 11th Sep 2026 (Fri) | 23.37 | 23.37 | 23.35 | 23.35 | 6,613 |
| 10th Sep 2026 (Thu) | 23.11 | 23.19 | 23.11 | 23.198 | 3,032 |
| 9th Sep 2026 (Wed) | 23.34 | 23.34 | 23.29 | 23.26 | 1,824 |
| 8th Sep 2026 (Tue) | 23.43 | 23.43 | 23.30 | 23.33 | 885 |
| 7th Sep 2026 (Mon) | 23.43 | 23.43 | 23.37 | 23.37 | 3,764 |
| 4th Sep 2026 (Fri) | 23.43 | 23.43 | 23.37 | 23.37 | 3,764 |
| 3rd Sep 2026 (Thu) | 23.34 | 23.39 | 23.34 | 23.39 | 4,918 |
| 2nd Sep 2026 (Wed) | 23.27 | 23.27 | 23.25 | 23.27 | 875 |
| 1st Sep 2026 (Tue) | 23.24 | 23.24 | 23.13 | 23.20 | 2,081 |
| 31st Aug 2026 (Mon) | 23.31 | 23.31 | 23.23 | 23.30 | 3,667 |
| 28th Aug 2026 (Fri) | 23.40 | 23.40 | 23.30 | 23.30 | 4,624 |
| 27th Aug 2026 (Thu) | 23.32 | 23.32 | 23.25 | 23.31 | 2,356 |
| 26th Aug 2026 (Wed) | 23.20 | 23.21 | 23.18 | 23.21 | 10,660 |
| 25th Aug 2026 (Tue) | 23.25 | 23.25 | 23.17 | 23.20 | 639 |
| 24th Aug 2026 (Mon) | 23.26 | 23.26 | 23.15 | 23.1498 | 6,429 |
| 21st Aug 2026 (Fri) | 23.39 | 23.40 | 23.34 | 23.38 | 1,253 |
| 20th Aug 2026 (Thu) | 23.45 | 23.46 | 23.40 | 23.42 | 3,309 |
| 19th Aug 2026 (Wed) | 23.43 | 23.43 | 23.39 | 23.39 | 273 |
| 18th Aug 2026 (Tue) | 23.44 | 23.44 | 23.39 | 23.3897 | 2,742 |
| 17th Aug 2026 (Mon) | 23.34 | 23.40 | 23.34 | 23.35 | 3,640 |
| 14th Aug 2026 (Fri) | 23.35 | 23.38 | 23.35 | 23.38 | 627 |
| 13th Aug 2026 (Thu) | 23.57 | 23.57 | 23.38 | 23.39 | 19,947 |
| 12th Aug 2026 (Wed) | 23.43 | 23.57 | 23.38 | 23.49 | 9,276 |
| 11th Aug 2026 (Tue) | 23.43 | 23.43 | 23.36 | 23.38 | 5,078 |
| 10th Aug 2026 (Mon) | 23.395 | 23.395 | 23.37 | 23.38 | 1,144 |
| 7th Aug 2026 (Fri) | 23.42 | 23.42 | 23.369 | 23.36 | 8,847 |
| 6th Aug 2026 (Thu) | 23.37 | 23.37 | 23.32 | 23.31 | 5,779 |
| 5th Aug 2026 (Wed) | 23.32 | 23.34 | 23.295 | 23.30 | 7,300 |
| 4th Aug 2026 (Tue) | 23.15 | 23.33 | 23.15 | 23.28 | 6,032 |
| 3rd Aug 2026 (Mon) | 23.06 | 23.26 | 23.06 | 23.26 | 7,003 |
| 31st Jul 2026 (Fri) | 22.99 | 23.15 | 22.95 | 23.09 | 4,878 |
| 30th Jul 2026 (Thu) | 22.91 | 23.03 | 22.91 | 23.04 | 1,665 |
| 29th Jul 2026 (Wed) | 23.00 | 23.00 | 22.75 | 22.75 | 4,096 |