| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.12 | 23.13 | 23.12 | 23.13 | 967 |
| 9th Jul 2026 (Thu) | 23.00 | 23.11 | 23.00 | 23.11 | 12,935 |
| 8th Jul 2026 (Wed) | 22.89 | 22.98 | 22.83 | 22.98 | 20,728 |
| 7th Jul 2026 (Tue) | 23.01 | 23.02 | 22.95 | 23.00 | 7,186 |
| 6th Jul 2026 (Mon) | 22.99 | 23.02 | 22.96 | 23.01 | 4,273 |
| 3rd Jul 2026 (Fri) | 22.93 | 22.93 | 22.89 | 22.89 | 0 |
| 2nd Jul 2026 (Thu) | 22.93 | 22.93 | 22.84 | 22.89 | 12,383 |
| 1st Jul 2026 (Wed) | 22.86 | 22.94 | 22.85 | 22.905 | 3,817 |
| 30th Jun 2026 (Tue) | 22.74 | 22.90 | 22.74 | 22.90 | 838 |
| 29th Jun 2026 (Mon) | 22.65 | 22.74 | 22.64 | 22.74 | 2,669 |
| 26th Jun 2026 (Fri) | 22.48 | 22.61 | 22.48 | 22.58 | 5,852 |
| 25th Jun 2026 (Thu) | 22.62 | 22.62 | 22.525 | 22.525 | 5,251 |
| 24th Jun 2026 (Wed) | 22.61 | 22.61 | 22.48 | 22.48 | 1,692 |
| 23rd Jun 2026 (Tue) | 22.58 | 22.58 | 22.53 | 22.546 | 681 |
| 22nd Jun 2026 (Mon) | 22.79 | 22.80 | 22.66 | 22.69 | 941 |
| 19th Jun 2026 (Fri) | 22.96 | 22.98 | 22.93 | 22.96 | 5,581 |
| 18th Jun 2026 (Thu) | 22.96 | 22.98 | 22.93 | 22.96 | 5,581 |
| 17th Jun 2026 (Wed) | 22.99 | 23.03 | 22.90 | 22.90 | 6,878 |
| 16th Jun 2026 (Tue) | 22.99 | 22.99 | 22.96 | 22.96 | 6,476 |
| 15th Jun 2026 (Mon) | 23.00 | 23.01 | 22.98 | 23.01 | 9,371 |
| 12th Jun 2026 (Fri) | 22.66 | 22.81 | 22.66 | 22.79 | 6,305 |
| 11th Jun 2026 (Thu) | 22.52 | 22.68 | 22.43 | 22.68 | 3,359 |
| 10th Jun 2026 (Wed) | 22.63 | 22.70 | 22.43 | 22.435 | 2,206 |
| 9th Jun 2026 (Tue) | 22.79 | 22.799 | 22.54 | 22.63 | 1,659 |
| 8th Jun 2026 (Mon) | 22.789 | 22.789 | 22.73 | 22.75 | 2,449 |
| 5th Jun 2026 (Fri) | 22.86 | 22.87 | 22.68 | 22.68 | 3,851 |
| 4th Jun 2026 (Thu) | 22.91 | 22.94 | 22.89 | 22.91 | 2,352 |
| 3rd Jun 2026 (Wed) | 22.86 | 22.86 | 22.86 | 22.88 | 218 |
| 2nd Jun 2026 (Tue) | 22.90 | 22.92 | 22.90 | 22.92 | 3,800 |
| 1st Jun 2026 (Mon) | 22.86 | 22.889 | 22.83 | 22.89 | 2,832 |
| 29th May 2026 (Fri) | 22.84 | 22.86 | 22.83 | 22.86 | 3,113 |
| 28th May 2026 (Thu) | 22.82 | 22.84 | 22.79 | 22.84 | 2,542 |
| 27th May 2026 (Wed) | 22.765 | 22.80 | 22.765 | 22.80 | 507 |
| 26th May 2026 (Tue) | 22.78 | 22.78 | 22.74 | 22.77 | 2,836 |
| 25th May 2026 (Mon) | 22.74 | 22.74 | 22.675 | 22.71 | 2,091 |
| 22nd May 2026 (Fri) | 22.74 | 22.74 | 22.675 | 22.71 | 2,091 |
| 21st May 2026 (Thu) | 22.57 | 22.67 | 22.57 | 22.66 | 3,854 |
| 20th May 2026 (Wed) | 22.46 | 22.57 | 22.46 | 22.56 | 863 |
| 19th May 2026 (Tue) | 22.48 | 22.54 | 22.48 | 22.50 | 1,482 |
| 18th May 2026 (Mon) | 22.65 | 22.67 | 22.46 | 22.60 | 3,260 |
| 15th May 2026 (Fri) | 22.71 | 22.78 | 22.69 | 22.74 | 216 |
| 14th May 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.79 | 665 |
| 13th May 2026 (Wed) | 22.75 | 22.75 | 22.74 | 22.79 | 7,170 |
| 12th May 2026 (Tue) | 22.81 | 22.81 | 22.77 | 22.79 | 1,548 |
| 11th May 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.78 | 135 |