Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (PBP.US) Share Price

Price $22.13 on 03-04-2026 at 22:47:29
Change $0.03 0.14%
Buy $23.00
Sell $21.89
Last Trade: -
Day's Volume: 1,176
Last Close: $22.12
Open: $21.96
ISIN: US46137V3996
Day's Range $21.96 - $22.13
52wk Range: $19.58 - $23.08
Market Capitalisation: $N/A
VWAP: $22.04132
Shares in Issue: N/A

Invesco S&p 500 (PBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (PBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.96 22.13 21.96 22.12 1,176
2nd Apr 2026 (Thu) 21.96 22.13 21.96 22.12 1,176
1st Apr 2026 (Wed) 22.00 22.14 22.00 22.08 9,488
31st Mar 2026 (Tue) 21.79 21.97 21.77 21.99 3,265
30th Mar 2026 (Mon) 21.61 21.61 21.48 21.55 718
27th Mar 2026 (Fri) 21.78 21.78 21.52 21.56 8,333
26th Mar 2026 (Thu) 21.92 21.92 21.78 21.80 1,136
25th Mar 2026 (Wed) 21.98 22.029 21.95 22.00 3,918
24th Mar 2026 (Tue) 21.88 21.93 21.88 21.92 2,509
23rd Mar 2026 (Mon) 22.03 22.05 21.96 21.95 2,424
20th Mar 2026 (Fri) 22.04 22.08 21.86 21.91 1,720
19th Mar 2026 (Thu) 22.19 22.28 22.12 22.22 509
18th Mar 2026 (Wed) 22.58 22.58 22.33 22.32 2,470
17th Mar 2026 (Tue) 22.70 22.70 22.63 22.64 1,061
16th Mar 2026 (Mon) 22.61 22.65 22.51 22.58 2,803
13th Mar 2026 (Fri) 22.54 22.54 22.33 22.33 1,496
12th Mar 2026 (Thu) 22.53 22.53 22.45 22.45 457
11th Mar 2026 (Wed) 22.78 22.78 22.679 22.68 1,358
10th Mar 2026 (Tue) 22.83 22.84 22.71 22.73 2,246
9th Mar 2026 (Mon) 22.30 22.76 22.30 22.69 4,384
6th Mar 2026 (Fri) 22.51 22.64 22.51 22.57 44
5th Mar 2026 (Thu) 22.73 22.80 22.65 22.79 1,229
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered