| Price | $22.96 on 11-12-2025 at 20:50:55 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $22.97 |
| Sell | $22.94 |
| Last Trade: | Buy 200.00 at $22.96 |
| Day's Volume: | 6,935 |
| Last Close: | $22.95 |
| Open: | $22.96 |
| ISIN: | US46137V3996 |
| Day's Range | $22.93 - $22.96 |
| 52wk Range: | $20.88 - $23.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.94578 |
| Shares in Issue: | N/A |
Invesco S And P (PBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.96 | Automatic Execution |
14:48:54 - 11-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Buy* | 18 | $22.95 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 39 | $22.95 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 200 | $22.95 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 177 | $22.95 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 200 | $22.95 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 300 | $22.949 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:20:27 - 11-Dec-25 |
