| Price | $22.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.49 |
| Sell | $22.17 |
| Last Trade: | Sell 300.00 at $22.21 |
| Day's Volume: | 3,591 |
| Last Close: | $22.26 |
| Open: | $22.21 |
| ISIN: | US46137V3996 |
| Day's Range | $22.18 - $22.21 |
| 52wk Range: | $20.88 - $23.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.19008 |
| Shares in Issue: | N/A |
Invesco S&p 500 (PBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $22.21 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 50 | $22.205 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 15 | $22.205 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 3 | $22.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 20 | $22.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $22.19 | Automatic Execution |
11:23:38 - 19-Sep-25 |
