| Price | $21.99 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.41% |
| Buy | $23.90 |
| Sell | $21.70 |
| Buy / Sell PBP Shares | |
| Last Trade: | Sell 199.00 at $21.96 |
| Day's Volume: | 11,410 |
| Last Close: | $21.92 |
| Open: | $22.08 |
| ISIN: | US46137V3996 |
| Day's Range | $21.95 - $22.08 |
| 52wk Range: | $20.88 - $23.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.96538 |
| Shares in Issue: | N/A |
Invesco S&p 500 (PBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $21.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 300 | $21.969 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 59 | $21.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 57 | $22.05 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 26 | $21.95 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 4 | $22.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 7 | $22.08 | Automatic Execution |
09:30:03 - 18-Jul-25 |
