Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai & Aut (PBOT.US) Share Price

Price $32.47 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $60.08
Sell $12.99
Last Trade: -
Day's Volume: 0
Last Close: $32.74
Open: $32.47
ISIN: US9009347041
Day's Range $32.47 - $32.47
52wk Range: $22.7088 - $33.9279
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Ai & Aut (PBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Ai & Aut trades

Pictet Ai & Aut (PBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.47 32.47 32.47 32.74 0
9th Jul 2026 (Thu) 32.12 33.043 32.12 33.043 0
8th Jul 2026 (Wed) 32.12 32.12 32.12 32.3055 0
7th Jul 2026 (Tue) 33.07 33.07 32.27 32.27 0
6th Jul 2026 (Mon) 33.07 33.07 33.07 33.01 300
3rd Jul 2026 (Fri) 33.36 33.36 32.2932 32.2932 0
2nd Jul 2026 (Thu) 33.36 33.36 33.36 32.2932 0
1st Jul 2026 (Wed) 31.84 33.1959 31.84 33.1959 0
30th Jun 2026 (Tue) 31.84 33.9204 31.84 33.9204 0
29th Jun 2026 (Mon) 31.84 33.0159 31.84 33.0159 0
26th Jun 2026 (Fri) 31.84 31.84 31.84 31.9584 300
25th Jun 2026 (Thu) 31.45 32.03 31.45 32.03 1
24th Jun 2026 (Wed) 31.45 31.45 31.45 31.4377 0
23rd Jun 2026 (Tue) 31.56 31.56 31.56 31.6945 100
22nd Jun 2026 (Mon) 32.77 32.77 32.77 32.9016 100
19th Jun 2026 (Fri) 32.43 33.04 32.43 33.04 7
18th Jun 2026 (Thu) 32.43 33.04 32.43 33.04 7
17th Jun 2026 (Wed) 32.43 32.50 32.02 32.02 0
16th Jun 2026 (Tue) 32.94 32.94 32.94 32.14 0
15th Jun 2026 (Mon) 32.07 33.0397 32.07 33.0397 0
12th Jun 2026 (Fri) 32.07 32.1585 32.07 32.1585 0
11th Jun 2026 (Thu) 32.07 32.07 32.0053 32.0053 0
See more Pictet Ai & Aut price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered