Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai & Aut (PBOT.US) Share Price

Price $34.53 on 28-09-2026 at 21:05:01
Change $-0.02 -0.06%
Buy $63.29
Sell $23.00
Last Trade: -
Day's Volume: 14
Last Close: $34.3911
Open: $34.58
ISIN: US9009347041
Day's Range $0.00 - $0.00
52wk Range: $22.5166 - $35.52
Market Capitalisation: $N/A
VWAP: $34.53
Shares in Issue: N/A

Pictet Ai & Aut (PBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Ai & Aut trades

Pictet Ai & Aut (PBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.58 34.58 34.55 34.55 0
24th Sep 2026 (Thu) 34.58 34.77 34.58 34.71 150
23rd Sep 2026 (Wed) 34.55 34.86 34.55 34.7891 0
22nd Sep 2026 (Tue) 34.65 34.65 34.65 34.8195 0
21st Sep 2026 (Mon) 33.42 34.555 33.42 34.555 0
18th Sep 2026 (Fri) 33.42 33.42 33.3759 33.3759 0
17th Sep 2026 (Thu) 33.42 33.42 33.362 33.362 1
16th Sep 2026 (Wed) 33.42 33.42 32.7456 32.7456 0
15th Sep 2026 (Tue) 33.42 33.42 32.7703 32.7703 0
14th Sep 2026 (Mon) 33.42 33.42 32.829 32.829 0
11th Sep 2026 (Fri) 33.42 33.42 32.7931 32.7931 0
10th Sep 2026 (Thu) 33.42 33.42 32.5495 32.5495 0
9th Sep 2026 (Wed) 33.42 33.42 32.9639 32.9639 0
8th Sep 2026 (Tue) 33.42 33.42 33.013 33.013 0
7th Sep 2026 (Mon) 33.42 33.42 32.9737 32.9737 0
4th Sep 2026 (Fri) 33.42 33.42 32.9737 32.9737 0
3rd Sep 2026 (Thu) 33.42 33.42 32.7743 32.7743 0
2nd Sep 2026 (Wed) 33.42 33.42 32.1748 32.1748 0
1st Sep 2026 (Tue) 33.42 33.42 32.4995 32.4995 0
31st Aug 2026 (Mon) 33.42 33.54 33.42 33.54 0
28th Aug 2026 (Fri) 33.42 33.70 33.42 33.2669 0
See more Pictet Ai & Aut price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered