Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai & Aut (PBOT.US) Share Price

Price $30.1434 on 21-05-2026 at 17:18:17
Change $0.00 0%
Buy $30.17
Sell $30.09
Last Trade: -
Day's Volume: 0
Last Close: $30.1434
Open: $24.56
ISIN: US9009347041
Day's Range $0.00 - $0.00
52wk Range: $23.88 - $28.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Ai & Aut (PBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Ai & Aut trades

Pictet Ai & Aut (PBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.56 30.1434 24.56 30.1434 0
19th May 2026 (Tue) 24.56 29.4849 24.56 29.4849 0
18th May 2026 (Mon) 24.56 29.7447 24.56 29.7447 0
15th May 2026 (Fri) 24.56 29.517 24.56 29.517 0
14th May 2026 (Thu) 24.56 29.8492 24.56 29.8492 0
13th May 2026 (Wed) 24.56 29.2792 24.56 29.2792 0
12th May 2026 (Tue) 24.56 28.7669 24.56 28.7669 0
11th May 2026 (Mon) 24.56 29.2226 24.56 29.2226 1
8th May 2026 (Fri) 24.56 29.2382 24.56 29.2382 0
7th May 2026 (Thu) 24.56 28.7983 24.56 28.7983 0
6th May 2026 (Wed) 24.56 28.4438 24.56 28.4438 0
5th May 2026 (Tue) 24.56 27.8478 24.56 27.8478 0
4th May 2026 (Mon) 24.56 27.4771 24.56 27.4771 0
1st May 2026 (Fri) 24.56 27.3824 24.56 27.3824 0
30th Apr 2026 (Thu) 24.56 27.0628 24.56 27.0628 0
29th Apr 2026 (Wed) 24.56 26.9481 24.56 26.9481 0
28th Apr 2026 (Tue) 24.56 26.7146 24.56 26.7146 0
27th Apr 2026 (Mon) 24.56 27.2635 24.56 27.2635 0
24th Apr 2026 (Fri) 24.56 27.1942 24.56 27.1942 0
23rd Apr 2026 (Thu) 24.56 26.4752 24.56 26.4752 0
22nd Apr 2026 (Wed) 24.56 27.025 24.56 27.025 0
21st Apr 2026 (Tue) 24.56 26.3558 24.56 26.3558 0
See more Pictet Ai & Aut price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered