| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.58 | 34.58 | 34.3911 | 34.3911 | 14 |
| 25th Sep 2026 (Fri) | 34.58 | 34.58 | 34.55 | 34.55 | 0 |
| 24th Sep 2026 (Thu) | 34.58 | 34.77 | 34.58 | 34.71 | 150 |
| 23rd Sep 2026 (Wed) | 34.55 | 34.86 | 34.55 | 34.7891 | 0 |
| 22nd Sep 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.8195 | 0 |
| 21st Sep 2026 (Mon) | 33.42 | 34.555 | 33.42 | 34.555 | 0 |
| 18th Sep 2026 (Fri) | 33.42 | 33.42 | 33.3759 | 33.3759 | 0 |
| 17th Sep 2026 (Thu) | 33.42 | 33.42 | 33.362 | 33.362 | 1 |
| 16th Sep 2026 (Wed) | 33.42 | 33.42 | 32.7456 | 32.7456 | 0 |
| 15th Sep 2026 (Tue) | 33.42 | 33.42 | 32.7703 | 32.7703 | 0 |
| 14th Sep 2026 (Mon) | 33.42 | 33.42 | 32.829 | 32.829 | 0 |
| 11th Sep 2026 (Fri) | 33.42 | 33.42 | 32.7931 | 32.7931 | 0 |
| 10th Sep 2026 (Thu) | 33.42 | 33.42 | 32.5495 | 32.5495 | 0 |
| 9th Sep 2026 (Wed) | 33.42 | 33.42 | 32.9639 | 32.9639 | 0 |
| 8th Sep 2026 (Tue) | 33.42 | 33.42 | 33.013 | 33.013 | 0 |
| 7th Sep 2026 (Mon) | 33.42 | 33.42 | 32.9737 | 32.9737 | 0 |
| 4th Sep 2026 (Fri) | 33.42 | 33.42 | 32.9737 | 32.9737 | 0 |
| 3rd Sep 2026 (Thu) | 33.42 | 33.42 | 32.7743 | 32.7743 | 0 |
| 2nd Sep 2026 (Wed) | 33.42 | 33.42 | 32.1748 | 32.1748 | 0 |
| 1st Sep 2026 (Tue) | 33.42 | 33.42 | 32.4995 | 32.4995 | 0 |
| 31st Aug 2026 (Mon) | 33.42 | 33.54 | 33.42 | 33.54 | 0 |
| 28th Aug 2026 (Fri) | 33.42 | 33.70 | 33.42 | 33.2669 | 0 |
| 27th Aug 2026 (Thu) | 34.13 | 34.13 | 33.8345 | 33.8345 | 0 |
| 26th Aug 2026 (Wed) | 34.13 | 34.13 | 32.1857 | 32.1857 | 0 |
| 25th Aug 2026 (Tue) | 34.13 | 34.13 | 32.1344 | 32.1344 | 0 |
| 24th Aug 2026 (Mon) | 34.13 | 34.13 | 32.1191 | 32.1191 | 0 |
| 21st Aug 2026 (Fri) | 34.13 | 34.13 | 32.7618 | 32.7618 | 0 |
| 20th Aug 2026 (Thu) | 34.13 | 34.13 | 32.4257 | 32.4257 | 11 |
| 19th Aug 2026 (Wed) | 34.13 | 34.13 | 32.633 | 32.633 | 0 |
| 18th Aug 2026 (Tue) | 34.13 | 34.13 | 33.1158 | 33.1158 | 0 |
| 17th Aug 2026 (Mon) | 34.13 | 34.13 | 34.0819 | 34.0819 | 1 |
| 14th Aug 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.13 | 2 |
| 13th Aug 2026 (Thu) | 34.07 | 34.69 | 34.07 | 34.69 | 0 |
| 12th Aug 2026 (Wed) | 34.07 | 34.09 | 34.07 | 33.9215 | 0 |
| 11th Aug 2026 (Tue) | 33.49 | 33.575 | 33.49 | 33.575 | 0 |
| 10th Aug 2026 (Mon) | 33.49 | 33.49 | 33.49 | 33.4811 | 601 |
| 7th Aug 2026 (Fri) | 31.76 | 33.265 | 31.76 | 33.265 | 0 |
| 6th Aug 2026 (Thu) | 31.76 | 32.4982 | 31.76 | 32.4982 | 0 |
| 5th Aug 2026 (Wed) | 31.76 | 32.88 | 31.76 | 32.88 | 0 |
| 4th Aug 2026 (Tue) | 31.76 | 33.2289 | 31.76 | 33.2289 | 1 |
| 3rd Aug 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.877 | 210 |
| 31st Jul 2026 (Fri) | 29.60 | 31.3143 | 29.60 | 31.3143 | 0 |
| 30th Jul 2026 (Thu) | 29.60 | 30.9038 | 29.60 | 30.9038 | 0 |
| 29th Jul 2026 (Wed) | 29.60 | 29.8677 | 29.60 | 29.8677 | 0 |