| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.56 | 30.1434 | 24.56 | 30.1434 | 0 |
| 19th May 2026 (Tue) | 24.56 | 29.4849 | 24.56 | 29.4849 | 0 |
| 18th May 2026 (Mon) | 24.56 | 29.7447 | 24.56 | 29.7447 | 0 |
| 15th May 2026 (Fri) | 24.56 | 29.517 | 24.56 | 29.517 | 0 |
| 14th May 2026 (Thu) | 24.56 | 29.8492 | 24.56 | 29.8492 | 0 |
| 13th May 2026 (Wed) | 24.56 | 29.2792 | 24.56 | 29.2792 | 0 |
| 12th May 2026 (Tue) | 24.56 | 28.7669 | 24.56 | 28.7669 | 0 |
| 11th May 2026 (Mon) | 24.56 | 29.2226 | 24.56 | 29.2226 | 1 |
| 8th May 2026 (Fri) | 24.56 | 29.2382 | 24.56 | 29.2382 | 0 |
| 7th May 2026 (Thu) | 24.56 | 28.7983 | 24.56 | 28.7983 | 0 |
| 6th May 2026 (Wed) | 24.56 | 28.4438 | 24.56 | 28.4438 | 0 |
| 5th May 2026 (Tue) | 24.56 | 27.8478 | 24.56 | 27.8478 | 0 |
| 4th May 2026 (Mon) | 24.56 | 27.4771 | 24.56 | 27.4771 | 0 |
| 1st May 2026 (Fri) | 24.56 | 27.3824 | 24.56 | 27.3824 | 0 |
| 30th Apr 2026 (Thu) | 24.56 | 27.0628 | 24.56 | 27.0628 | 0 |
| 29th Apr 2026 (Wed) | 24.56 | 26.9481 | 24.56 | 26.9481 | 0 |
| 28th Apr 2026 (Tue) | 24.56 | 26.7146 | 24.56 | 26.7146 | 0 |
| 27th Apr 2026 (Mon) | 24.56 | 27.2635 | 24.56 | 27.2635 | 0 |
| 24th Apr 2026 (Fri) | 24.56 | 27.1942 | 24.56 | 27.1942 | 0 |
| 23rd Apr 2026 (Thu) | 24.56 | 26.4752 | 24.56 | 26.4752 | 0 |
| 22nd Apr 2026 (Wed) | 24.56 | 27.025 | 24.56 | 27.025 | 0 |
| 21st Apr 2026 (Tue) | 24.56 | 26.3558 | 24.56 | 26.3558 | 0 |
| 20th Apr 2026 (Mon) | 24.56 | 26.3958 | 24.56 | 26.3958 | 0 |
| 17th Apr 2026 (Fri) | 24.56 | 26.3681 | 24.56 | 26.3681 | 0 |
| 16th Apr 2026 (Thu) | 24.56 | 25.9764 | 24.56 | 25.9764 | 0 |
| 15th Apr 2026 (Wed) | 24.56 | 25.8251 | 24.56 | 25.8251 | 0 |
| 14th Apr 2026 (Tue) | 24.56 | 25.4572 | 24.56 | 25.4572 | 0 |
| 13th Apr 2026 (Mon) | 24.56 | 25.0995 | 24.56 | 25.0995 | 0 |
| 10th Apr 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.5025 | 100 |
| 9th Apr 2026 (Thu) | 23.93 | 24.6719 | 23.93 | 24.6719 | 0 |
| 8th Apr 2026 (Wed) | 23.93 | 24.9331 | 23.93 | 24.9331 | 25 |
| 7th Apr 2026 (Tue) | 23.93 | 24.1023 | 23.93 | 24.1023 | 0 |
| 6th Apr 2026 (Mon) | 23.93 | 23.93 | 23.8893 | 23.8893 | 0 |
| 3rd Apr 2026 (Fri) | 23.93 | 23.93 | 23.8008 | 23.8008 | 0 |
| 2nd Apr 2026 (Thu) | 23.93 | 23.93 | 23.8008 | 23.8008 | 0 |
| 1st Apr 2026 (Wed) | 23.93 | 23.93 | 23.74 | 23.7903 | 0 |
| 31st Mar 2026 (Tue) | 23.78 | 23.78 | 23.4794 | 23.4794 | 0 |
| 30th Mar 2026 (Mon) | 23.78 | 23.78 | 22.5166 | 22.5166 | 0 |
| 27th Mar 2026 (Fri) | 23.78 | 23.78 | 22.7088 | 22.7088 | 0 |
| 26th Mar 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.3319 | 0 |
| 25th Mar 2026 (Wed) | 24.15 | 24.15 | 24.15 | 23.9628 | 0 |
| 24th Mar 2026 (Tue) | 24.72 | 24.72 | 23.9843 | 23.9843 | 63 |
| 23rd Mar 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.455 | 39 |