| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.47 | 32.47 | 32.47 | 32.74 | 0 |
| 9th Jul 2026 (Thu) | 32.12 | 33.043 | 32.12 | 33.043 | 0 |
| 8th Jul 2026 (Wed) | 32.12 | 32.12 | 32.12 | 32.3055 | 0 |
| 7th Jul 2026 (Tue) | 33.07 | 33.07 | 32.27 | 32.27 | 0 |
| 6th Jul 2026 (Mon) | 33.07 | 33.07 | 33.07 | 33.01 | 300 |
| 3rd Jul 2026 (Fri) | 33.36 | 33.36 | 32.2932 | 32.2932 | 0 |
| 2nd Jul 2026 (Thu) | 33.36 | 33.36 | 33.36 | 32.2932 | 0 |
| 1st Jul 2026 (Wed) | 31.84 | 33.1959 | 31.84 | 33.1959 | 0 |
| 30th Jun 2026 (Tue) | 31.84 | 33.9204 | 31.84 | 33.9204 | 0 |
| 29th Jun 2026 (Mon) | 31.84 | 33.0159 | 31.84 | 33.0159 | 0 |
| 26th Jun 2026 (Fri) | 31.84 | 31.84 | 31.84 | 31.9584 | 300 |
| 25th Jun 2026 (Thu) | 31.45 | 32.03 | 31.45 | 32.03 | 1 |
| 24th Jun 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.4377 | 0 |
| 23rd Jun 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.6945 | 100 |
| 22nd Jun 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.9016 | 100 |
| 19th Jun 2026 (Fri) | 32.43 | 33.04 | 32.43 | 33.04 | 7 |
| 18th Jun 2026 (Thu) | 32.43 | 33.04 | 32.43 | 33.04 | 7 |
| 17th Jun 2026 (Wed) | 32.43 | 32.50 | 32.02 | 32.02 | 0 |
| 16th Jun 2026 (Tue) | 32.94 | 32.94 | 32.94 | 32.14 | 0 |
| 15th Jun 2026 (Mon) | 32.07 | 33.0397 | 32.07 | 33.0397 | 0 |
| 12th Jun 2026 (Fri) | 32.07 | 32.1585 | 32.07 | 32.1585 | 0 |
| 11th Jun 2026 (Thu) | 32.07 | 32.07 | 32.0053 | 32.0053 | 0 |
| 10th Jun 2026 (Wed) | 32.07 | 32.07 | 30.6723 | 30.6723 | 5 |
| 9th Jun 2026 (Tue) | 32.07 | 32.07 | 31.2901 | 31.2901 | 0 |
| 8th Jun 2026 (Mon) | 32.07 | 32.07 | 31.6053 | 31.6053 | 18 |
| 5th Jun 2026 (Fri) | 32.07 | 32.07 | 32.07 | 31.1727 | 0 |
| 4th Jun 2026 (Thu) | 32.74 | 33.06 | 32.74 | 33.2595 | 108 |
| 3rd Jun 2026 (Wed) | 31.31 | 33.4191 | 31.31 | 33.4191 | 36 |
| 2nd Jun 2026 (Tue) | 31.31 | 33.9279 | 31.31 | 33.9279 | 0 |
| 1st Jun 2026 (Mon) | 31.31 | 33.7677 | 31.31 | 33.7677 | 0 |
| 29th May 2026 (Fri) | 31.31 | 32.5047 | 31.31 | 32.5047 | 0 |
| 28th May 2026 (Thu) | 31.31 | 31.64 | 31.31 | 31.5208 | 100 |
| 27th May 2026 (Wed) | 30.88 | 30.88 | 30.69 | 30.6653 | 200 |
| 26th May 2026 (Tue) | 24.56 | 31.3545 | 24.56 | 31.3545 | 0 |
| 25th May 2026 (Mon) | 24.56 | 30.6847 | 24.56 | 30.6847 | 0 |
| 22nd May 2026 (Fri) | 24.56 | 30.6847 | 24.56 | 30.6847 | 0 |
| 21st May 2026 (Thu) | 24.56 | 30.2049 | 24.56 | 30.2049 | 0 |
| 20th May 2026 (Wed) | 24.56 | 30.1434 | 24.56 | 30.1434 | 0 |
| 19th May 2026 (Tue) | 24.56 | 29.4849 | 24.56 | 29.4849 | 0 |
| 18th May 2026 (Mon) | 24.56 | 29.7447 | 24.56 | 29.7447 | 0 |
| 15th May 2026 (Fri) | 24.56 | 29.517 | 24.56 | 29.517 | 0 |
| 14th May 2026 (Thu) | 24.56 | 29.8492 | 24.56 | 29.8492 | 0 |
| 13th May 2026 (Wed) | 24.56 | 29.2792 | 24.56 | 29.2792 | 0 |
| 12th May 2026 (Tue) | 24.56 | 28.7669 | 24.56 | 28.7669 | 0 |
| 11th May 2026 (Mon) | 24.56 | 29.2226 | 24.56 | 29.2226 | 1 |