Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai & Aut (PBOT.US) Share Price

Price $23.64 on 06-02-2026 at 22:20:03
Change $0.67 2.81%
Buy $45.39
Sell $23.47
Last Trade: Buy 81.00 at $24.55
Day's Volume: 81
Last Close: $24.7467
Open: $23.64
ISIN: US9009347041
Day's Range $23.64 - $23.64
52wk Range: $24.29 - $26.76
Market Capitalisation: $N/A
VWAP: $24.55
Shares in Issue: N/A

Pictet Ai & Aut (PBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $24.55 Automatic Execution
09:46:04 - 06-Feb-26
See more Pictet Ai & Aut trades

Pictet Ai & Aut (PBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.64 23.64 23.64 24.7467 81
5th Feb 2026 (Thu) 24.00 24.00 24.00 23.8828 0
4th Feb 2026 (Wed) 24.12 24.12 24.12 24.295 0
3rd Feb 2026 (Tue) 25.97 25.97 24.7798 24.7798 0
2nd Feb 2026 (Mon) 25.97 25.97 25.7051 25.7051 0
30th Jan 2026 (Fri) 25.97 25.97 25.6511 25.6511 0
29th Jan 2026 (Thu) 25.97 25.97 25.59 26.2146 102
28th Jan 2026 (Wed) 26.77 26.77 26.77 26.6317 1
27th Jan 2026 (Tue) 26.21 26.6317 26.21 26.6317 1
26th Jan 2026 (Mon) 26.21 26.21 26.21 26.3357 100
23rd Jan 2026 (Fri) 25.65 26.0265 25.65 26.0265 0
22nd Jan 2026 (Thu) 25.65 25.9196 25.65 25.9196 0
21st Jan 2026 (Wed) 25.65 25.6818 25.65 25.6818 0
20th Jan 2026 (Tue) 25.65 25.65 25.65 25.4126 0
19th Jan 2026 (Mon) 26.36 26.36 26.1049 26.1049 0
16th Jan 2026 (Fri) 26.36 26.36 26.1049 26.1049 0
15th Jan 2026 (Thu) 26.36 26.36 26.36 26.0871 50
14th Jan 2026 (Wed) 26.29 26.29 25.8423 25.8423 1
13th Jan 2026 (Tue) 26.29 26.29 26.23 26.3605 111
12th Jan 2026 (Mon) 26.21 26.21 26.21 26.3605 100
9th Jan 2026 (Fri) 26.07 26.07 26.07 26.2361 100
8th Jan 2026 (Thu) 26.27 26.27 25.8559 25.8559 0
7th Jan 2026 (Wed) 26.27 26.48 26.27 26.3604 1,188
See more Pictet Ai & Aut price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered