Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai & Aut (PBOT.US) Share Price

Price $23.7903 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $43.42
Sell $9.18
Last Trade: -
Day's Volume: 0
Last Close: $23.8008
Open: $23.93
ISIN: US9009347041
Day's Range $0.00 - $0.00
52wk Range: $22.7088 - $26.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Ai & Aut (PBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Ai & Aut trades

Pictet Ai & Aut (PBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.93 23.93 23.8008 23.8008 0
2nd Apr 2026 (Thu) 23.93 23.93 23.8008 23.8008 0
1st Apr 2026 (Wed) 23.93 23.93 23.74 23.7903 0
31st Mar 2026 (Tue) 23.78 23.78 23.4794 23.4794 0
30th Mar 2026 (Mon) 23.78 23.78 22.5166 22.5166 0
27th Mar 2026 (Fri) 23.78 23.78 22.7088 22.7088 0
26th Mar 2026 (Thu) 23.78 23.78 23.78 23.3319 0
25th Mar 2026 (Wed) 24.15 24.15 24.15 23.9628 0
24th Mar 2026 (Tue) 24.72 24.72 23.9843 23.9843 63
23rd Mar 2026 (Mon) 24.72 24.72 24.72 24.455 39
20th Mar 2026 (Fri) 24.37 24.37 23.9342 23.9342 17
19th Mar 2026 (Thu) 24.37 24.597 24.37 24.597 0
18th Mar 2026 (Wed) 24.37 24.6577 24.37 24.6577 0
17th Mar 2026 (Tue) 24.37 24.8038 24.37 24.8038 0
16th Mar 2026 (Mon) 24.37 24.6308 24.37 24.6308 0
13th Mar 2026 (Fri) 24.37 24.37 24.3335 24.3335 0
12th Mar 2026 (Thu) 24.37 24.5417 24.37 24.5417 0
11th Mar 2026 (Wed) 24.37 25.0315 24.37 25.0315 0
10th Mar 2026 (Tue) 24.37 24.912 24.37 24.912 0
9th Mar 2026 (Mon) 24.37 24.9216 24.37 24.9216 0
6th Mar 2026 (Fri) 24.37 24.4078 24.37 24.4078 0
5th Mar 2026 (Thu) 24.37 24.9092 24.37 24.9092 0
See more Pictet Ai & Aut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered