Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PBOT.US (PBOT.US) Share Price

Price $25.8891 on 11-12-2025 at 20:34:31
Change $0.00 0%
Buy $25.77
Sell $25.76
Last Trade: -
Day's Volume: 0
Last Close: $25.8891
Open: $25.68
ISIN: US9009347041
Day's Range $0.00 - $0.00
52wk Range: $24.29 - $26.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PBOT.US (PBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PBOT.US trades

PBOT.US (PBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.68 25.8891 25.68 25.8891 0
10th Dec 2025 (Wed) 25.68 25.8891 25.68 25.8891 0
9th Dec 2025 (Tue) 25.68 25.68 25.68 25.7609 170
8th Dec 2025 (Mon) 23.71 25.6881 23.71 25.6881 0
5th Dec 2025 (Fri) 23.71 25.5493 23.71 25.5493 50
4th Dec 2025 (Thu) 23.71 25.2588 23.71 25.2588 0
3rd Dec 2025 (Wed) 23.71 25.324 23.71 25.324 0
2nd Dec 2025 (Tue) 23.71 25.0465 23.71 25.0465 0
1st Dec 2025 (Mon) 23.71 24.6756 23.71 24.6756 0
28th Nov 2025 (Fri) 23.71 24.7304 23.71 24.7304 0
27th Nov 2025 (Thu) 23.71 24.5404 23.71 24.5404 175
26th Nov 2025 (Wed) 23.71 24.5404 23.71 24.5404 175
25th Nov 2025 (Tue) 23.71 24.5057 23.71 24.5057 87
24th Nov 2025 (Mon) 23.71 24.2914 23.71 24.2914 0
21st Nov 2025 (Fri) 23.71 23.71 23.71 23.6704 0
20th Nov 2025 (Thu) 24.96 24.96 24.4601 24.4601 0
19th Nov 2025 (Wed) 24.96 24.96 24.4601 24.4601 0
18th Nov 2025 (Tue) 24.96 24.96 24.32 24.32 60
17th Nov 2025 (Mon) 24.96 24.96 24.96 24.6137 77
14th Nov 2025 (Fri) 25.62 25.62 24.9393 24.9393 1
13th Nov 2025 (Thu) 25.62 25.62 25.0419 25.0419 0
12th Nov 2025 (Wed) 25.62 25.69 25.62 25.6694 100
11th Nov 2025 (Tue) 25.77 25.77 25.77 25.7429 100
See more PBOT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered